17878 美高華泰六二購Ａ (認購證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.300 | 16.750 | 1,128,000 | 36.536 | 696,000 | 0.288 | 432,000 | 0.275 |
| 04/12/2025 | 0.335 | 16.920 | 602,000 | 38.599 | 204,000 | 0.333 | 398,000 | 0.333 |
| 03/12/2025 | 0.335 | 16.970 | 554,000 | 36.816 | 276,000 | 0.320 | 278,000 | 0.325 |
| 02/12/2025 | 0.330 | 16.910 | 2,342,000 | 37.035 | 1,192,000 | 0.322 | 1,150,000 | 0.315 |
| 01/12/2025 | 0.295 | 16.560 | 1,182,000 | 39.063 | 576,000 | 0.311 | 606,000 | 0.305 |
| 28/11/2025 | 0.290 | 16.520 | 3,566,000 | 38.125 | 1,788,000 | 0.287 | 1,778,000 | 0.278 |
| 27/11/2025 | 0.226 | 16.050 | 1,300,000 | 36.507 | 650,000 | 0.201 | 650,000 | 0.197 |
| 26/11/2025 | 0.199 | 15.640 | 1,200,000 | 39.385 | 600,000 | 0.210 | 600,000 | 0.207 |
| 25/11/2025 | 0.190 | 15.580 | 1,260,000 | 38.396 | 630,000 | 0.205 | 630,000 | 0.205 |
| 24/11/2025 | 0.209 | 15.680 | 2,340,000 | 39.702 | 1,170,000 | 0.182 | 1,170,000 | 0.176 |
| 21/11/2025 | 0.163 | 15.140 | 17,052,000 | 39.915 | 8,570,000 | 0.200 | 8,482,000 | 0.202 |
| 20/11/2025 | 0.255 | 16.060 | 860,000 | 39.316 | 392,000 | 0.246 | 380,000 | 0.244 |
| 19/11/2025 | 0.250 | 15.950 | 760,000 | 40.335 | 330,000 | 0.250 | 430,000 | 0.250 |
| 18/11/2025 | 0.250 | 15.880 | 988,000 | 41.336 | 494,000 | 0.258 | 494,000 | 0.269 |
| 17/11/2025 | 0.275 | 16.100 | 656,000 | 41.064 | 328,000 | 0.275 | 328,000 | 0.270 |
| 14/11/2025 | 0.280 | 16.130 | 1,544,000 | 40.481 | 822,000 | 0.306 | 722,000 | 0.307 |
| 13/11/2025 | 0.335 | 16.550 | 1,132,000 | 40.835 | 516,000 | 0.315 | 616,000 | 0.321 |
| 12/11/2025 | 0.340 | 16.640 | 1,588,000 | 39.454 | 834,000 | 0.318 | 754,000 | 0.315 |
| 11/11/2025 | 0.280 | 16.130 | 1,006,000 | 39.615 | 464,000 | 0.283 | 398,000 | 0.281 |
| 10/11/2025 | 0.275 | 16.110 | 1,358,000 | 38.919 | 606,000 | 0.261 | 752,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
