| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 152.600 | 0 | 24.124 | ||||
| 03/12/2025 | 0.010 | 152.300 | 0 | 23.852 | ||||
| 02/12/2025 | 0.010 | 152.500 | 0 | 22.964 | ||||
| 01/12/2025 | 0.010 | 152.400 | 0 | 22.518 | ||||
| 28/11/2025 | 0.010 | 152.200 | 0 | 21.254 | ||||
| 27/11/2025 | 0.010 | 152.000 | 0 | 21.035 | ||||
| 26/11/2025 | 0.010 | 152.000 | 0 | 20.615 | ||||
| 25/11/2025 | 0.010 | 152.000 | 0 | 20.181 | ||||
| 24/11/2025 | 0.010 | 152.000 | 0 | 19.804 | ||||
| 21/11/2025 | 0.010 | 151.400 | 0 | 19.387 | ||||
| 20/11/2025 | 0.010 | 151.600 | 0 | 18.872 | ||||
| 19/11/2025 | 0.010 | 151.400 | 0 | 18.766 | ||||
| 18/11/2025 | 0.010 | 151.600 | 0 | 18.270 | ||||
| 17/11/2025 | 0.010 | 151.900 | 0 | 17.712 | ||||
| 14/11/2025 | 0.010 | 151.700 | 0 | 17.145 | ||||
| 13/11/2025 | 0.010 | 151.700 | 0 | 16.912 | ||||
| 12/11/2025 | 0.010 | 151.700 | 0 | 16.688 | ||||
| 11/11/2025 | 0.010 | 152.000 | 0 | 16.194 | ||||
| 10/11/2025 | 0.010 | 151.900 | 0 | 16.075 | ||||
| 07/11/2025 | 0.010 | 151.900 | 0 | 15.497 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |