17890 中銀瑞銀六三購Ａ (認購證)
按盤價 
0.121 +0.036 (+42.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.085 | 43.900 | 885,000 | 26.945 | 300,000 | 0.114 | 565,000 | 0.109 |
| 25/02/2026 | 0.064 | 43.220 | 5,580,000 | 27.168 | 2,775,000 | 0.069 | 2,805,000 | 0.069 |
| 24/02/2026 | 0.077 | 43.340 | 3,560,000 | 28.703 | 1,745,000 | 0.076 | 1,795,000 | 0.077 |
| 23/02/2026 | 0.115 | 44.340 | 15,000 | 27.726 | 15,000 | 0.122 | ||
| 20/02/2026 | 0.095 | 43.780 | 3,600,000 | 27.108 | 1,800,000 | 0.089 | 1,800,000 | 0.088 |
| 16/02/2026 | 0.090 | 43.400 | 2,800,000 | 27.312 | 1,400,000 | 0.071 | 1,400,000 | 0.071 |
| 13/02/2026 | 0.090 | 43.280 | 355,000 | 27.013 | 275,000 | 0.092 | 80,000 | 0.093 |
| 12/02/2026 | 0.120 | 44.000 | 15,000 | 26.889 | 5,000 | 0.114 | 10,000 | 0.120 |
| 11/02/2026 | 0.109 | 43.700 | 50,000 | 26.824 | 50,000 | 0.107 | ||
| 10/02/2026 | 0.108 | 43.540 | 55,000 | 27.446 | 50,000 | 0.104 | 5,000 | 0.107 |
| 09/02/2026 | 0.091 | 43.000 | 2,185,000 | 27.660 | 1,105,000 | 0.080 | 1,055,000 | 0.080 |
| 06/02/2026 | 0.064 | 41.980 | 850,000 | 27.530 | 325,000 | 0.057 | 525,000 | 0.058 |
| 05/02/2026 | 0.060 | 41.740 | 1,250,000 | 27.686 | 625,000 | 0.052 | 625,000 | 0.052 |
| 04/02/2026 | 0.056 | 41.380 | 1,950,000 | 28.399 | 975,000 | 0.057 | 975,000 | 0.057 |
| 03/02/2026 | 0.052 | 41.240 | 3,350,000 | 27.908 | 1,675,000 | 0.056 | 1,675,000 | 0.056 |
| 02/02/2026 | 0.038 | 40.400 | 2,530,000 | 28.262 | 1,280,000 | 0.043 | 1,250,000 | 0.043 |
| 30/01/2026 | 0.053 | 41.240 | 2,630,000 | 27.000 | 1,300,000 | 0.055 | 1,330,000 | 0.054 |
| 29/01/2026 | 0.056 | 41.160 | 2,880,000 | 27.745 | 1,455,000 | 0.059 | 1,425,000 | 0.057 |
| 28/01/2026 | 0.062 | 41.320 | 5,410,000 | 27.921 | 2,825,000 | 0.061 | 2,525,000 | 0.061 |
| 27/01/2026 | 0.043 | 40.320 | 5,130,000 | 28.182 | 2,325,000 | 0.048 | 2,805,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
