17902 國海信證六二購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.131 | 16.640 | 0 | 67.292 | ||||
| 30/12/2025 | 0.131 | 16.630 | 0 | 66.833 | ||||
| 29/12/2025 | 0.140 | 16.760 | 200,000 | 67.386 | 100,000 | 0.171 | ||
| 24/12/2025 | 0.159 | 17.040 | 0 | 66.619 | ||||
| 23/12/2025 | 0.164 | 17.100 | 100,000 | 66.746 | 100,000 | 0.166 | ||
| 22/12/2025 | 0.156 | 16.900 | 0 | 66.869 | ||||
| 19/12/2025 | 0.156 | 16.870 | 328,000 | 65.866 | 328,000 | 0.156 | ||
| 18/12/2025 | 0.135 | 16.400 | 0 | 65.677 | ||||
| 17/12/2025 | 0.133 | 16.290 | 100,000 | 66.206 | 100,000 | 0.116 | ||
| 16/12/2025 | 0.122 | 15.930 | 0 | 67.264 | ||||
| 15/12/2025 | 0.147 | 16.460 | 50,000 | 67.437 | 50,000 | 0.154 | ||
| 12/12/2025 | 0.168 | 16.930 | 18,000 | 65.599 | 18,000 | 0.167 | ||
| 11/12/2025 | 0.131 | 16.040 | 0 | 66.514 | ||||
| 10/12/2025 | 0.151 | 16.440 | 50,000 | 66.815 | 50,000 | 0.151 | ||
| 09/12/2025 | 0.143 | 16.170 | 14,000 | 67.840 | 14,000 | 0.153 | ||
| 08/12/2025 | 0.135 | 16.010 | 1,690,000 | 67.072 | 760,000 | 0.156 | 828,000 | 0.162 |
| 05/12/2025 | 0.120 | 15.590 | 19,172,000 | 66.662 | 9,536,000 | 0.111 | 9,586,000 | 0.108 |
| 04/12/2025 | 0.109 | 15.300 | 36,024,000 | 66.365 | 18,012,000 | 0.107 | 18,012,000 | 0.107 |
| 03/12/2025 | 0.110 | 15.210 | 51,812,000 | 67.531 | 25,906,000 | 0.115 | 25,906,000 | 0.115 |
| 02/12/2025 | 0.125 | 15.600 | 57,240,000 | 66.935 | 28,566,000 | 0.124 | 28,630,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
