| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.021 | 7.560 | 0 | 47.793 | ||||
| 23/12/2025 | 0.021 | 7.610 | 0 | 46.694 | ||||
| 22/12/2025 | 0.021 | 7.540 | 0 | 47.324 | ||||
| 19/12/2025 | 0.021 | 7.490 | 0 | 46.972 | ||||
| 18/12/2025 | 0.021 | 7.520 | 0 | 46.218 | ||||
| 17/12/2025 | 0.021 | 7.430 | 0 | 47.126 | ||||
| 16/12/2025 | 0.021 | 7.390 | 0 | 47.339 | ||||
| 15/12/2025 | 0.021 | 7.550 | 0 | 44.834 | ||||
| 12/12/2025 | 0.021 | 7.640 | 0 | 42.754 | ||||
| 11/12/2025 | 0.021 | 7.580 | 0 | 43.252 | ||||
| 10/12/2025 | 0.021 | 7.570 | 0 | 43.102 | ||||
| 09/12/2025 | 0.021 | 7.610 | 0 | 42.337 | ||||
| 08/12/2025 | 0.021 | 7.660 | 0 | 41.429 | ||||
| 05/12/2025 | 0.021 | 7.980 | 0 | 36.735 | ||||
| 04/12/2025 | 0.021 | 7.920 | 0 | 37.233 | ||||
| 03/12/2025 | 0.021 | 7.840 | 0 | 40.473 | ||||
| 02/12/2025 | 0.021 | 7.955 | 0 | 36.317 | ||||
| 01/12/2025 | 0.021 | 7.945 | 0 | 36.222 | ||||
| 28/11/2025 | 0.021 | 7.965 | 0 | 35.365 | ||||
| 27/11/2025 | 0.021 | 8.025 | 0 | 34.472 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |