17934 兗礦瑞銀六五購Ａ (認購證)
按盤價 
0.305 -0.045 (-12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.350 | 10.370 | 0 | 42.731 | ||||
| 04/12/2025 | 0.350 | 10.360 | 0 | 42.876 | ||||
| 03/12/2025 | 0.370 | 10.500 | 0 | 42.771 | ||||
| 02/12/2025 | 0.370 | 10.510 | 0 | 42.092 | ||||
| 01/12/2025 | 0.340 | 10.270 | 0 | 42.733 | ||||
| 28/11/2025 | 0.340 | 10.160 | 0 | 45.303 | ||||
| 27/11/2025 | 0.350 | 10.310 | 0 | 43.068 | ||||
| 26/11/2025 | 0.345 | 10.230 | 0 | 44.125 | ||||
| 25/11/2025 | 0.365 | 10.390 | 0 | 43.228 | ||||
| 24/11/2025 | 0.360 | 10.330 | 0 | 43.765 | ||||
| 21/11/2025 | 0.360 | 10.320 | 0 | 43.620 | ||||
| 20/11/2025 | 0.410 | 10.630 | 10,000 | 44.660 | 10,000 | 0.470 | ||
| 19/11/2025 | 0.470 | 11.040 | 0 | 44.286 | ||||
| 18/11/2025 | 0.470 | 10.950 | 0 | 46.812 | ||||
| 17/11/2025 | 0.540 | 11.470 | 0 | 44.420 | ||||
| 14/11/2025 | 0.520 | 11.270 | 10,000 | 46.447 | 10,000 | 0.550 | ||
| 13/11/2025 | 0.560 | 11.550 | 0 | 45.406 | ||||
| 12/11/2025 | 0.560 | 11.550 | 10,000 | 45.262 | 10,000 | 0.560 | ||
| 11/11/2025 | 0.570 | 11.530 | 0 | 47.772 | ||||
| 10/11/2025 | 0.590 | 11.760 | 0 | 43.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
