17945 美圖信證六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 7.510 | 0 | 117.129 | ||||
| 04/12/2025 | 0.010 | 7.480 | 0 | 115.935 | ||||
| 03/12/2025 | 0.010 | 7.290 | 0 | 118.338 | ||||
| 02/12/2025 | 0.010 | 7.670 | 0 | 108.399 | ||||
| 01/12/2025 | 0.010 | 8.160 | 0 | 97.011 | ||||
| 28/11/2025 | 0.010 | 8.600 | 0 | 85.044 | ||||
| 27/11/2025 | 0.010 | 8.680 | 2,500 | 82.536 | ||||
| 26/11/2025 | 0.010 | 8.590 | 0 | 83.045 | ||||
| 25/11/2025 | 0.010 | 8.480 | 10,000 | 83.873 | ||||
| 24/11/2025 | 0.010 | 8.220 | 2,500 | 87.388 | ||||
| 21/11/2025 | 0.010 | 7.790 | 0 | 91.914 | ||||
| 20/11/2025 | 0.010 | 8.190 | 0 | 83.968 | ||||
| 19/11/2025 | 0.011 | 8.210 | 100,000 | 84.231 | ||||
| 18/11/2025 | 0.010 | 8.200 | 0 | 81.998 | ||||
| 17/11/2025 | 0.011 | 8.280 | 0 | 81.295 | ||||
| 14/11/2025 | 0.011 | 8.380 | 77,500 | 77.296 | ||||
| 13/11/2025 | 0.012 | 8.490 | 52,500 | 76.124 | 2,500 | 0.010 | 2,500 | 0.014 |
| 12/11/2025 | 0.011 | 8.450 | 1,235,000 | 74.747 | 1,060,000 | 0.014 | ||
| 11/11/2025 | 0.019 | 8.790 | 477,500 | 77.344 | 467,500 | 0.016 | 7,500 | 0.022 |
| 10/11/2025 | 0.019 | 8.680 | 405,000 | 78.406 | 405,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
