17957 中壽摩利六六購Ａ (認購證)
按盤價 
0.650 -0.020 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.670 | 28.440 | 0 | 44.197 | ||||
| 23/12/2025 | 0.670 | 28.400 | 10,000 | 44.514 | 10,000 | 0.680 | ||
| 22/12/2025 | 0.680 | 28.480 | 0 | 45.033 | ||||
| 19/12/2025 | 0.680 | 28.800 | 30,000 | 39.252 | 30,000 | 0.680 | ||
| 18/12/2025 | 0.670 | 28.460 | 0 | 42.812 | ||||
| 17/12/2025 | 0.670 | 28.560 | 0 | 41.046 | ||||
| 16/12/2025 | 0.590 | 27.380 | 0 | 43.635 | ||||
| 15/12/2025 | 0.700 | 28.560 | 500,000 | 46.428 | 500,000 | 0.700 | ||
| 12/12/2025 | 0.650 | 28.300 | 10,000 | 40.555 | 10,000 | 0.650 | ||
| 11/12/2025 | 0.560 | 26.820 | 0 | 45.151 | ||||
| 10/12/2025 | 0.570 | 27.140 | 0 | 42.551 | ||||
| 09/12/2025 | 0.570 | 26.900 | 0 | 45.701 | ||||
| 08/12/2025 | 0.650 | 28.060 | 0 | 43.821 | ||||
| 05/12/2025 | 0.650 | 28.220 | 10,000 | 41.071 | 10,000 | 0.650 | ||
| 04/12/2025 | 0.530 | 26.760 | 0 | 40.099 | ||||
| 03/12/2025 | 0.530 | 26.320 | 0 | 45.372 | ||||
| 02/12/2025 | 0.590 | 27.300 | 0 | 42.677 | ||||
| 01/12/2025 | 0.580 | 27.120 | 0 | 43.202 | ||||
| 28/11/2025 | 0.580 | 26.860 | 0 | 46.036 | ||||
| 27/11/2025 | 0.590 | 27.320 | 0 | 41.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
