17975 小米法巴四六購Ａ (認購證)
按盤價 
1.110 +0.160 (+16.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.950 | 16.600 | 0 | |||||
| 24/04/2024 | 0.950 | 16.660 | 0 | |||||
| 23/04/2024 | 0.880 | 16.180 | 0 | |||||
| 22/04/2024 | 0.830 | 15.820 | 0 | 56.478 | ||||
| 19/04/2024 | 0.830 | 15.800 | 5,000 | 57.038 | 5,000 | 0.830 | ||
| 18/04/2024 | 0.920 | 16.380 | 0 | |||||
| 17/04/2024 | 0.900 | 16.280 | 5,000 | |||||
| 16/04/2024 | 0.860 | 15.920 | 0 | 59.925 | ||||
| 15/04/2024 | 0.970 | 16.520 | 0 | 56.284 | ||||
| 12/04/2024 | 0.970 | 16.500 | 50,000 | 57.290 | ||||
| 11/04/2024 | 0.860 | 16.080 | 0 | |||||
| 10/04/2024 | 0.850 | 16.000 | 0 | |||||
| 09/04/2024 | 0.840 | 15.980 | 2,000 | |||||
| 08/04/2024 | 0.780 | 15.500 | 0 | 53.215 | ||||
| 05/04/2024 | 0.790 | 15.540 | 0 | 52.904 | ||||
| 03/04/2024 | 0.800 | 15.560 | 2,000 | 55.061 | ||||
| 02/04/2024 | 0.910 | 16.280 | 2,000 | |||||
| 28/03/2024 | 0.680 | 14.940 | 2,000 | 48.318 | ||||
| 27/03/2024 | 0.650 | 14.760 | 0 | 48.750 | ||||
| 26/03/2024 | 0.740 | 15.300 | 260,000 | 44.904 | 20,000 | 0.740 | 130,000 | 0.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
