17975 阿里摩利六二購Ａ (認購證)
按盤價 
0.243 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.243 | 142.800 | 0 | 37.400 | ||||
| 30/12/2025 | 0.270 | 144.500 | 0 | 37.936 | ||||
| 29/12/2025 | 0.270 | 143.300 | 0 | 41.556 | ||||
| 24/12/2025 | 0.310 | 146.000 | 0 | 40.450 | ||||
| 23/12/2025 | 0.320 | 147.200 | 0 | 38.297 | ||||
| 22/12/2025 | 0.310 | 146.400 | 0 | 38.331 | ||||
| 19/12/2025 | 0.310 | 145.300 | 0 | 40.922 | ||||
| 18/12/2025 | 0.295 | 144.100 | 0 | 40.881 | ||||
| 17/12/2025 | 0.310 | 146.000 | 60,000 | 38.073 | 60,000 | 0.295 | ||
| 16/12/2025 | 0.285 | 144.200 | 5,000 | 37.712 | 5,000 | 0.280 | ||
| 15/12/2025 | 0.360 | 148.600 | 0 | 40.328 | ||||
| 12/12/2025 | 0.420 | 154.100 | 0 | 33.063 | ||||
| 11/12/2025 | 0.400 | 150.600 | 5,000 | 41.492 | 5,000 | 0.410 | ||
| 10/12/2025 | 0.425 | 153.200 | 95,000 | 37.659 | 60,000 | 0.399 | ||
| 09/12/2025 | 0.400 | 150.900 | 50,000 | 39.994 | 50,000 | 0.480 | ||
| 08/12/2025 | 0.445 | 153.400 | 30,000 | 41.283 | ||||
| 05/12/2025 | 0.460 | 155.000 | 5,000 | 37.997 | ||||
| 04/12/2025 | 0.460 | 154.400 | 0 | 40.005 | ||||
| 03/12/2025 | 0.460 | 153.600 | 0 | 42.553 | ||||
| 02/12/2025 | 0.510 | 157.000 | 0 | 41.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
