17984 小鵬信證六一購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 79.350 | 25,000 | 58.230 | 25,000 | 0.013 | ||
| 30/12/2025 | 0.010 | 80.100 | 5,000 | 46.861 | 5,000 | 0.010 | ||
| 29/12/2025 | 0.012 | 79.050 | 180,000 | 52.628 | 80,000 | 0.012 | ||
| 24/12/2025 | 0.010 | 76.100 | 0 | 52.337 | ||||
| 23/12/2025 | 0.010 | 76.450 | 500,000 | 49.444 | 500,000 | 0.010 | ||
| 22/12/2025 | 0.013 | 77.150 | 915,000 | 49.369 | 915,000 | 0.016 | ||
| 19/12/2025 | 0.020 | 76.650 | 3,625,000 | 54.897 | 1,195,000 | 0.013 | 25,000 | 0.021 |
| 18/12/2025 | 0.010 | 71.200 | 0 | 60.564 | ||||
| 17/12/2025 | 0.010 | 72.300 | 0 | 55.674 | ||||
| 16/12/2025 | 0.010 | 72.400 | 280,000 | 54.165 | ||||
| 15/12/2025 | 0.015 | 73.750 | 445,000 | 55.018 | ||||
| 12/12/2025 | 0.022 | 75.450 | 2,365,000 | 53.159 | 565,000 | 0.018 | 145,000 | 0.023 |
| 11/12/2025 | 0.016 | 74.650 | 3,435,000 | 49.264 | 1,770,000 | 0.019 | ||
| 10/12/2025 | 0.026 | 76.200 | 3,450,000 | 52.095 | 870,000 | 0.026 | ||
| 09/12/2025 | 0.035 | 77.400 | 2,640,000 | 53.659 | 500,000 | 0.035 | 770,000 | 0.039 |
| 08/12/2025 | 0.042 | 78.000 | 31,380,000 | 55.236 | 14,055,000 | 0.043 | 14,515,000 | 0.043 |
| 05/12/2025 | 0.043 | 77.950 | 32,740,000 | 53.548 | 13,505,000 | 0.040 | 12,940,000 | 0.039 |
| 04/12/2025 | 0.037 | 76.200 | 32,220,000 | 54.965 | 13,400,000 | 0.030 | 15,450,000 | 0.030 |
| 03/12/2025 | 0.033 | 75.400 | 5,875,000 | 54.151 | 1,770,000 | 0.034 | 2,665,000 | 0.035 |
| 02/12/2025 | 0.051 | 78.750 | 28,755,000 | 53.062 | 10,955,000 | 0.058 | 14,365,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
