18001 洋保摩通六一購Ａ (認購證)
按盤價 
0.132 +0.011 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.121 | 33.420 | 804,000 | 65.021 | 404,000 | 0.079 | 400,000 | 0.081 |
| 04/12/2025 | 0.078 | 31.720 | 0 | 64.892 | ||||
| 03/12/2025 | 0.077 | 31.300 | 2,000 | 66.806 | 2,000 | 0.075 | ||
| 02/12/2025 | 0.092 | 31.840 | 0 | 66.578 | ||||
| 01/12/2025 | 0.078 | 30.980 | 0 | 67.667 | ||||
| 28/11/2025 | 0.082 | 30.880 | 0 | 67.153 | ||||
| 27/11/2025 | 0.093 | 31.300 | 136,000 | 66.705 | 134,000 | 0.087 | 2,000 | 0.097 |
| 26/11/2025 | 0.086 | 30.740 | 84,000 | 67.807 | 84,000 | 0.089 | ||
| 25/11/2025 | 0.099 | 31.100 | 0 | 68.265 | ||||
| 24/11/2025 | 0.093 | 30.720 | 60,000 | 68.452 | 58,000 | 0.090 | ||
| 21/11/2025 | 0.110 | 31.240 | 0 | 67.365 | ||||
| 20/11/2025 | 0.142 | 32.200 | 40,000 | 67.771 | 40,000 | 0.147 | ||
| 19/11/2025 | 0.153 | 32.320 | 0 | 68.764 | ||||
| 18/11/2025 | 0.161 | 32.320 | 0 | 69.872 | ||||
| 17/11/2025 | 0.200 | 33.340 | 50,000 | 69.855 | 50,000 | 0.200 | ||
| 14/11/2025 | 0.215 | 33.520 | 238,000 | 69.533 | 208,000 | 0.212 | 30,000 | 0.216 |
| 13/11/2025 | 0.250 | 34.400 | 8,000 | 68.756 | 8,000 | 0.243 | ||
| 12/11/2025 | 0.232 | 33.740 | 278,000 | 69.896 | 28,000 | 0.245 | 250,000 | 0.235 |
| 11/11/2025 | 0.213 | 33.060 | 188,000 | 70.712 | 40,000 | 0.206 | 148,000 | 0.213 |
| 10/11/2025 | 0.217 | 33.100 | 132,000 | 70.587 | 68,000 | 0.227 | 64,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
