18051 工行華泰六二購Ａ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.012 | 6.220 | 0 | 30.701 | ||||
| 03/12/2025 | 0.012 | 6.164 | 30,000 | 28.887 | 20,000 | 0.015 | ||
| 02/12/2025 | 0.018 | 6.274 | 0 | 29.034 | ||||
| 01/12/2025 | 0.018 | 6.304 | 10,000 | 28.353 | 10,000 | 0.018 | ||
| 28/11/2025 | 0.019 | 6.284 | 10,000 | 28.448 | 10,000 | 0.019 | ||
| 27/11/2025 | 0.021 | 6.334 | 5,000 | 28.023 | 5,000 | 0.021 | ||
| 26/11/2025 | 0.022 | 6.344 | 0 | 27.957 | ||||
| 25/11/2025 | 0.022 | 6.344 | 900,000 | 27.716 | 450,000 | 0.022 | 450,000 | 0.022 |
| 24/11/2025 | 0.021 | 6.334 | 0 | 27.448 | ||||
| 21/11/2025 | 0.021 | 6.244 | 0 | 28.404 | ||||
| 20/11/2025 | 0.026 | 6.374 | 1,512,000 | 27.401 | 750,000 | 0.026 | 762,000 | 0.025 |
| 19/11/2025 | 0.026 | 6.294 | 700,000 | 28.547 | 300,000 | 0.035 | 400,000 | 0.033 |
| 18/11/2025 | 0.032 | 6.274 | 3,300,000 | 30.038 | 1,650,000 | 0.035 | 1,650,000 | 0.035 |
| 17/11/2025 | 0.039 | 6.354 | 2,463,000 | 29.908 | 1,263,000 | 0.042 | 1,200,000 | 0.043 |
| 14/11/2025 | 0.044 | 6.414 | 3,700,000 | 29.282 | 1,837,000 | 0.046 | 1,800,000 | 0.046 |
| 13/11/2025 | 0.044 | 6.414 | 1,713,000 | 29.125 | 891,000 | 0.043 | 822,000 | 0.041 |
| 12/11/2025 | 0.040 | 6.424 | 5,220,000 | 28.115 | 2,501,000 | 0.042 | 2,670,000 | 0.041 |
| 11/11/2025 | 0.035 | 6.334 | 2,100,000 | 28.510 | 1,050,000 | 0.036 | 1,050,000 | 0.036 |
| 10/11/2025 | 0.034 | 6.294 | 900,000 | 28.810 | 450,000 | 0.029 | 450,000 | 0.029 |
| 07/11/2025 | 0.028 | 6.174 | 1,500,000 | 29.026 | 750,000 | 0.027 | 750,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
