18055 恒指國君五乙購Ａ (認購證)
按盤價 
0.070 +0.010 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.060 | 25,935.900 | 350,000 | 21.661 | 350,000 | 0.060 | ||
| 03/12/2025 | 0.053 | 25,760.730 | 350,000 | 21.934 | 350,000 | 0.057 | ||
| 02/12/2025 | 0.073 | 26,095.050 | 1,020,000 | 21.635 | 20,000 | 0.081 | 1,000,000 | 0.084 |
| 01/12/2025 | 0.068 | 26,033.260 | 0 | 21.001 | ||||
| 28/11/2025 | 0.068 | 25,858.890 | 1,380,860,000 | 22.433 | 689,810,000 | 0.068 | 689,830,000 | 0.067 |
| 27/11/2025 | 0.074 | 25,945.930 | 1,500,000 | 22.297 | 580,000 | 0.079 | 840,000 | 0.077 |
| 26/11/2025 | 0.074 | 25,928.080 | 1,000,000 | 22.217 | 500,000 | 0.080 | 500,000 | 0.078 |
| 25/11/2025 | 0.075 | 25,894.550 | 90,000 | 22.484 | 90,000 | 0.077 | ||
| 24/11/2025 | 0.062 | 25,716.500 | 1,441,590,000 | 21.531 | 720,220,000 | 0.052 | 721,190,000 | 0.052 |
| 21/11/2025 | 0.045 | 25,220.020 | 260,000 | 22.144 | 70,000 | 0.052 | 190,000 | 0.046 |
| 20/11/2025 | 0.098 | 25,835.570 | 0 | 26.601 | ||||
| 19/11/2025 | 0.100 | 25,830.650 | 0 | 26.747 | ||||
| 18/11/2025 | 0.105 | 25,930.030 | 0 | 26.119 | ||||
| 17/11/2025 | 0.138 | 26,384.280 | 0 | 26.083 | ||||
| 14/11/2025 | 0.162 | 26,572.460 | 0 | 26.978 | ||||
| 13/11/2025 | 0.201 | 27,073.030 | 0 | 26.038 | ||||
| 12/11/2025 | 0.191 | 26,922.730 | 0 | 26.410 | ||||
| 11/11/2025 | 0.174 | 26,696.410 | 0 | 26.479 | ||||
| 10/11/2025 | 0.177 | 26,649.060 | 70,000 | 27.484 | 70,000 | 0.177 | ||
| 07/11/2025 | 0.149 | 26,241.830 | 0 | 27.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
