18059 思摩摩通四四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.010 | 6.850 | 0 | 201.388 | ||||
| 22/04/2024 | 0.010 | 6.710 | 0 | 196.679 | ||||
| 19/04/2024 | 0.010 | 6.600 | 0 | 173.294 | ||||
| 18/04/2024 | 0.010 | 6.770 | 0 | 157.518 | ||||
| 17/04/2024 | 0.010 | 6.840 | 0 | 148.048 | ||||
| 16/04/2024 | 0.010 | 6.770 | 0 | 145.771 | ||||
| 15/04/2024 | 0.010 | 6.990 | 0 | 131.335 | ||||
| 12/04/2024 | 0.010 | 7.070 | 0 | 116.719 | ||||
| 11/04/2024 | 0.010 | 7.290 | 0 | 105.426 | ||||
| 10/04/2024 | 0.010 | 7.370 | 0 | 99.882 | ||||
| 09/04/2024 | 0.010 | 7.180 | 0 | 104.086 | ||||
| 08/04/2024 | 0.010 | 6.770 | 0 | 116.082 | ||||
| 05/04/2024 | 0.010 | 6.750 | 0 | 109.502 | ||||
| 03/04/2024 | 0.010 | 6.880 | 0 | 101.120 | ||||
| 02/04/2024 | 0.010 | 6.950 | 0 | 97.070 | ||||
| 28/03/2024 | 0.010 | 6.660 | 0 | 97.795 | ||||
| 27/03/2024 | 0.010 | 6.600 | 0 | 98.091 | ||||
| 26/03/2024 | 0.010 | 6.550 | 0 | 98.146 | ||||
| 25/03/2024 | 0.010 | 6.790 | 0 | 89.922 | ||||
| 22/03/2024 | 0.010 | 6.960 | 0 | 81.793 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
