18067 友邦信證六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 83.700 | 0 | 38.574 | ||||
| 09/01/2026 | 0.010 | 84.300 | 0 | 33.419 | ||||
| 08/01/2026 | 0.012 | 83.850 | 0 | 34.756 | ||||
| 07/01/2026 | 0.017 | 85.950 | 0 | 30.748 | ||||
| 06/01/2026 | 0.018 | 86.050 | 0 | 30.090 | ||||
| 05/01/2026 | 0.014 | 83.900 | 0 | 33.011 | ||||
| 02/01/2026 | 0.015 | 83.300 | 0 | 32.649 | ||||
| 31/12/2025 | 0.019 | 79.900 | 0 | 40.708 | ||||
| 30/12/2025 | 0.019 | 81.650 | 0 | 35.971 | ||||
| 29/12/2025 | 0.019 | 82.200 | 0 | 34.098 | ||||
| 24/12/2025 | 0.026 | 83.250 | 0 | 31.325 | ||||
| 23/12/2025 | 0.026 | 82.650 | 0 | 32.091 | ||||
| 22/12/2025 | 0.026 | 82.650 | 0 | 31.618 | ||||
| 19/12/2025 | 0.026 | 82.500 | 0 | 30.608 | ||||
| 18/12/2025 | 0.023 | 81.350 | 0 | 31.600 | ||||
| 17/12/2025 | 0.023 | 80.950 | 0 | 31.955 | ||||
| 16/12/2025 | 0.023 | 79.800 | 0 | 33.716 | ||||
| 15/12/2025 | 0.027 | 80.650 | 712,000 | 32.839 | 712,000 | 0.027 | ||
| 12/12/2025 | 0.019 | 79.000 | 3,424,000 | 32.318 | 1,000,000 | 0.019 | 1,712,000 | 0.022 |
| 11/12/2025 | 0.015 | 77.300 | 0 | 33.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
