18073 恒指摩利五乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 17.951 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 130,000 | 19.003 | ||||
| 02/12/2025 | 0.013 | 26,095.050 | 1,320,000 | 17.218 | ||||
| 01/12/2025 | 0.012 | 26,033.260 | 56,940,000 | 17.039 | 2,060,000 | 0.013 | ||
| 28/11/2025 | 0.014 | 25,858.890 | 270,000 | 18.301 | 100,000 | 0.016 | ||
| 27/11/2025 | 0.016 | 25,945.930 | 17,640,000 | 18.048 | 680,000 | 0.016 | 2,070,000 | 0.020 |
| 26/11/2025 | 0.021 | 25,928.080 | 3,970,000 | 19.487 | 70,000 | 0.022 | ||
| 25/11/2025 | 0.023 | 25,894.550 | 17,240,000 | 20.001 | 6,000,000 | 0.024 | 5,000,000 | 0.024 |
| 24/11/2025 | 0.020 | 25,716.500 | 8,770,000 | 20.245 | 1,340,000 | 0.020 | ||
| 21/11/2025 | 0.016 | 25,220.020 | 29,610,000 | 21.697 | 16,530,000 | 0.018 | 7,430,000 | 0.018 |
| 20/11/2025 | 0.026 | 25,835.570 | 6,480,000 | 19.952 | 1,940,000 | 0.024 | ||
| 19/11/2025 | 0.030 | 25,830.650 | 7,950,000 | 20.741 | 880,000 | 0.030 | 6,420,000 | 0.031 |
| 18/11/2025 | 0.034 | 25,930.030 | 42,370,000 | 20.610 | 35,510,000 | 0.041 | ||
| 17/11/2025 | 0.050 | 26,384.280 | 13,800,000 | 19.809 | 5,120,000 | 0.056 | 5,640,000 | 0.052 |
| 14/11/2025 | 0.067 | 26,572.460 | 43,800,000 | 20.358 | 2,700,000 | 0.076 | 26,120,000 | 0.076 |
| 13/11/2025 | 0.098 | 27,073.030 | 46,180,000 | 19.901 | 7,250,000 | 0.101 | 30,720,000 | 0.089 |
| 12/11/2025 | 0.094 | 26,922.730 | 7,190,000 | 20.684 | 2,900,000 | 0.091 | 600,000 | 0.092 |
| 11/11/2025 | 0.085 | 26,696.410 | 36,330,000 | 21.333 | 18,900,000 | 0.082 | 15,320,000 | 0.077 |
| 10/11/2025 | 0.084 | 26,649.060 | 28,960,000 | 21.431 | 23,590,000 | 0.076 | 1,400,000 | 0.069 |
| 07/11/2025 | 0.065 | 26,241.830 | 37,360,000 | 21.432 | 11,030,000 | 0.069 | 21,880,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
