18074 恒指匯豐五乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.014 | 25,935.900 | 0 | 19.664 | ||||
| 03/12/2025 | 0.017 | 25,760.730 | 0 | 21.942 | ||||
| 02/12/2025 | 0.017 | 26,095.050 | 50,000 | 18.652 | 50,000 | 0.017 | ||
| 01/12/2025 | 0.019 | 26,033.260 | 1,300,000 | 19.524 | 1,300,000 | 0.019 | ||
| 28/11/2025 | 0.022 | 25,858.890 | 0 | 20.964 | ||||
| 27/11/2025 | 0.025 | 25,945.930 | 200,000 | 20.794 | 200,000 | 0.025 | ||
| 26/11/2025 | 0.028 | 25,928.080 | 5,010,000 | 21.461 | 4,700,000 | 0.035 | ||
| 25/11/2025 | 0.028 | 25,894.550 | 500,000 | 21.378 | 100,000 | 0.034 | 300,000 | 0.027 |
| 24/11/2025 | 0.025 | 25,716.500 | 2,390,000 | 21.724 | 1,390,000 | 0.023 | 1,000,000 | 0.021 |
| 21/11/2025 | 0.017 | 25,220.020 | 14,960,000 | 22.054 | 5,570,000 | 0.019 | 9,100,000 | 0.018 |
| 20/11/2025 | 0.032 | 25,835.570 | 9,500,000 | 21.450 | 4,750,000 | 0.034 | 4,750,000 | 0.032 |
| 19/11/2025 | 0.033 | 25,830.650 | 8,700,000 | 21.461 | 3,430,000 | 0.035 | 5,170,000 | 0.035 |
| 18/11/2025 | 0.038 | 25,930.030 | 11,170,000 | 21.501 | 7,210,000 | 0.040 | 2,720,000 | 0.038 |
| 17/11/2025 | 0.051 | 26,384.280 | 20,530,000 | 19.993 | 5,540,000 | 0.058 | 1,470,000 | 0.054 |
| 14/11/2025 | 0.067 | 26,572.460 | 25,880,000 | 20.358 | 6,800,000 | 0.074 | 16,970,000 | 0.072 |
| 13/11/2025 | 0.106 | 27,073.030 | 9,440,000 | 21.053 | 5,040,000 | 0.099 | 4,400,000 | 0.095 |
| 12/11/2025 | 0.100 | 26,922.730 | 2,070,000 | 21.558 | 720,000 | 0.101 | 1,350,000 | 0.100 |
| 11/11/2025 | 0.090 | 26,696.410 | 310,000 | 22.083 | 300,000 | 0.084 | 10,000 | 0.097 |
| 10/11/2025 | 0.094 | 26,649.060 | 2,180,000 | 22.924 | 860,000 | 0.079 | 1,160,000 | 0.079 |
| 07/11/2025 | 0.073 | 26,241.830 | 1,580,000 | 22.712 | 870,000 | 0.075 | 570,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
