18100 波登摩通四九購Ａ (認購證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.249 | 4.560 | 560,000 | 77.036 | 280,000 | 0.244 | 280,000 | 0.246 |
| 24/04/2024 | 0.250 | 4.560 | 512,000 | 77.291 | 240,000 | 0.246 | 272,000 | 0.247 |
| 23/04/2024 | 0.244 | 4.490 | 400,000 | 79.059 | 200,000 | 0.244 | 200,000 | 0.244 |
| 22/04/2024 | 0.232 | 4.420 | 240,000 | 77.790 | 120,000 | 0.226 | 120,000 | 0.226 |
| 19/04/2024 | 0.220 | 4.320 | 2,690,000 | 78.087 | 1,345,000 | 0.220 | 1,345,000 | 0.217 |
| 18/04/2024 | 0.196 | 4.080 | 1,070,000 | 82.228 | 535,000 | 0.193 | 535,000 | 0.194 |
| 17/04/2024 | 0.183 | 3.960 | 1,680,000 | 83.311 | 840,000 | 0.183 | 840,000 | 0.180 |
| 16/04/2024 | 0.173 | 3.860 | 240,000 | 84.402 | 120,000 | 0.174 | 120,000 | 0.172 |
| 15/04/2024 | 0.174 | 3.880 | 450,000 | 83.347 | 225,000 | 0.176 | 225,000 | 0.176 |
| 12/04/2024 | 0.184 | 3.950 | 240,000 | 83.129 | 120,000 | 0.188 | 120,000 | 0.189 |
| 11/04/2024 | 0.188 | 3.980 | 440,000 | 82.939 | 220,000 | 0.189 | 220,000 | 0.188 |
| 10/04/2024 | 0.185 | 3.950 | 1,140,000 | 83.118 | 570,000 | 0.186 | 570,000 | 0.186 |
| 09/04/2024 | 0.187 | 3.950 | 50,000 | 83.876 | 25,000 | 0.191 | 25,000 | 0.189 |
| 08/04/2024 | 0.189 | 3.970 | 340,000 | 83.325 | 170,000 | 0.190 | 170,000 | 0.190 |
| 05/04/2024 | 0.195 | 4.010 | 670,000 | 82.966 | 335,000 | 0.195 | 335,000 | 0.193 |
| 03/04/2024 | 0.186 | 3.910 | 0 | 84.420 | ||||
| 02/04/2024 | 0.188 | 3.940 | 0 | 83.177 | ||||
| 28/03/2024 | 0.184 | 3.910 | 0 | 81.877 | ||||
| 27/03/2024 | 0.184 | 3.910 | 480,000 | 81.639 | 240,000 | 0.180 | 240,000 | 0.182 |
| 26/03/2024 | 0.180 | 3.880 | 486,000 | 81.436 | 246,000 | 0.184 | 240,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
