| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.012 | 7.920 | 0 | 96.154 | ||||
| 03/12/2025 | 0.012 | 7.840 | 0 | 100.226 | ||||
| 02/12/2025 | 0.012 | 7.955 | 0 | 76.805 | ||||
| 01/12/2025 | 0.012 | 7.945 | 0 | 71.503 | ||||
| 28/11/2025 | 0.015 | 7.965 | 0 | 61.558 | ||||
| 27/11/2025 | 0.015 | 8.025 | 0 | 56.602 | ||||
| 26/11/2025 | 0.020 | 8.005 | 0 | 58.045 | ||||
| 25/11/2025 | 0.020 | 8.015 | 0 | 55.387 | ||||
| 24/11/2025 | 0.020 | 8.005 | 0 | 53.673 | ||||
| 21/11/2025 | 0.020 | 7.885 | 0 | 52.135 | ||||
| 20/11/2025 | 0.020 | 8.015 | 0 | 46.980 | ||||
| 19/11/2025 | 0.020 | 7.925 | 0 | 48.181 | ||||
| 18/11/2025 | 0.020 | 7.945 | 0 | 46.394 | ||||
| 17/11/2025 | 0.020 | 8.035 | 0 | 42.908 | ||||
| 14/11/2025 | 0.020 | 8.145 | 0 | 37.423 | ||||
| 13/11/2025 | 0.022 | 8.215 | 0 | 35.717 | ||||
| 12/11/2025 | 0.022 | 8.195 | 0 | 35.483 | ||||
| 11/11/2025 | 0.022 | 8.125 | 0 | 36.405 | ||||
| 10/11/2025 | 0.025 | 8.085 | 0 | 32.963 | ||||
| 07/11/2025 | 0.024 | 7.925 | 0 | 34.494 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |