18140 阿里法巴六六購Ｃ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.680 | 154.400 | 0 | 41.864 | ||||
| 03/12/2025 | 0.680 | 153.600 | 0 | 43.750 | ||||
| 02/12/2025 | 0.720 | 157.000 | 0 | 40.952 | ||||
| 01/12/2025 | 0.690 | 154.900 | 0 | 41.469 | ||||
| 28/11/2025 | 0.660 | 151.500 | 40,000 | 44.708 | ||||
| 27/11/2025 | 0.640 | 150.600 | 45,000 | 43.633 | ||||
| 26/11/2025 | 0.710 | 154.800 | 35,000 | 44.222 | ||||
| 25/11/2025 | 0.760 | 157.800 | 0 | 43.971 | ||||
| 24/11/2025 | 0.730 | 154.500 | 35,000 | 47.304 | ||||
| 21/11/2025 | 0.610 | 147.600 | 580,000 | 44.678 | ||||
| 20/11/2025 | 0.730 | 154.800 | 0 | 46.027 | ||||
| 19/11/2025 | 0.740 | 156.400 | 0 | 43.544 | ||||
| 18/11/2025 | 0.720 | 154.600 | 0 | 44.563 | ||||
| 17/11/2025 | 0.730 | 154.900 | 0 | 45.225 | ||||
| 14/11/2025 | 0.740 | 154.900 | 0 | 46.307 | ||||
| 13/11/2025 | 0.820 | 162.000 | 100,000 | 40.673 | ||||
| 12/11/2025 | 0.760 | 156.800 | 0 | 44.541 | ||||
| 11/11/2025 | 0.820 | 160.400 | 0 | 44.539 | ||||
| 10/11/2025 | 0.860 | 163.400 | 0 | 42.865 | ||||
| 07/11/2025 | 0.830 | 160.100 | 0 | 46.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
