18153 美團瑞銀六三購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 103.300 | 0 | 52.061 | ||||
| 30/12/2025 | 0.011 | 104.300 | 380,000 | 50.559 | 380,000 | 0.011 | ||
| 29/12/2025 | 0.011 | 104.200 | 520,000 | 50.364 | 360,000 | 0.012 | 160,000 | 0.011 |
| 24/12/2025 | 0.011 | 103.200 | 0 | 50.009 | ||||
| 23/12/2025 | 0.012 | 103.200 | 0 | 50.780 | ||||
| 22/12/2025 | 0.012 | 102.800 | 580,000 | 50.944 | 490,000 | 0.013 | 90,000 | 0.012 |
| 19/12/2025 | 0.012 | 102.700 | 220,000 | 50.214 | 110,000 | 0.012 | 110,000 | 0.012 |
| 18/12/2025 | 0.012 | 101.400 | 0 | 51.385 | ||||
| 17/12/2025 | 0.013 | 101.300 | 200,000 | 52.261 | 200,000 | 0.013 | ||
| 16/12/2025 | 0.011 | 99.500 | 400,000 | 51.833 | 100,000 | 0.011 | 300,000 | 0.011 |
| 15/12/2025 | 0.013 | 100.900 | 220,000 | 52.144 | 110,000 | 0.013 | 110,000 | 0.013 |
| 12/12/2025 | 0.015 | 102.400 | 350,000 | 51.590 | 250,000 | 0.015 | 100,000 | 0.014 |
| 11/12/2025 | 0.013 | 101.500 | 520,000 | 50.427 | 260,000 | 0.013 | 260,000 | 0.013 |
| 10/12/2025 | 0.013 | 100.000 | 80,000 | 51.814 | 80,000 | 0.012 | ||
| 09/12/2025 | 0.012 | 97.350 | 340,000 | 53.465 | 220,000 | 0.013 | 110,000 | 0.012 |
| 08/12/2025 | 0.013 | 99.500 | 1,070,000 | 51.889 | 740,000 | 0.014 | 330,000 | 0.014 |
| 05/12/2025 | 0.013 | 99.050 | 2,240,000 | 51.630 | 1,970,000 | 0.013 | 120,000 | 0.012 |
| 04/12/2025 | 0.013 | 98.100 | 610,000 | 52.413 | 500,000 | 0.012 | ||
| 03/12/2025 | 0.012 | 95.900 | 650,000 | 53.512 | 400,000 | 0.011 | 100,000 | 0.013 |
| 02/12/2025 | 0.011 | 96.500 | 4,690,000 | 51.475 | 2,440,000 | 0.013 | 2,250,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
