| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.028 | 76.200 | 0 | 120.081 | ||||
| 03/12/2025 | 0.028 | 75.400 | 0 | 119.432 | ||||
| 02/12/2025 | 0.028 | 78.750 | 0 | 101.758 | ||||
| 01/12/2025 | 0.028 | 83.350 | 0 | 80.659 | ||||
| 28/11/2025 | 0.030 | 83.900 | 0 | 74.170 | ||||
| 27/11/2025 | 0.030 | 82.850 | 0 | 76.093 | ||||
| 26/11/2025 | 0.030 | 82.100 | 0 | 76.933 | ||||
| 25/11/2025 | 0.030 | 81.600 | 0 | 76.878 | ||||
| 24/11/2025 | 0.030 | 81.350 | 0 | 76.075 | ||||
| 21/11/2025 | 0.028 | 78.500 | 0 | 78.888 | ||||
| 20/11/2025 | 0.044 | 81.850 | 0 | 79.477 | ||||
| 19/11/2025 | 0.067 | 85.700 | 0 | 79.563 | ||||
| 18/11/2025 | 0.070 | 85.950 | 0 | 79.017 | ||||
| 17/11/2025 | 0.153 | 96.000 | 0 | 78.274 | ||||
| 14/11/2025 | 0.188 | 98.700 | 0 | 77.423 | ||||
| 13/11/2025 | 0.290 | 105.900 | 0 | 82.190 | ||||
| 12/11/2025 | 0.290 | 105.200 | 0 | 84.756 | ||||
| 11/11/2025 | 0.310 | 108.500 | 10,000 | 73.455 | 10,000 | 0.249 | ||
| 10/11/2025 | 0.135 | 92.000 | 0 | 78.678 | ||||
| 07/11/2025 | 0.127 | 90.900 | 0 | 76.336 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |