18197 騰音麥銀六三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.011 | 68.700 | 0 | 89.313 | ||||
| 08/01/2026 | 0.011 | 66.100 | 0 | 93.551 | ||||
| 07/01/2026 | 0.016 | 67.050 | 0 | 97.952 | ||||
| 06/01/2026 | 0.017 | 70.950 | 0 | 90.486 | ||||
| 05/01/2026 | 0.017 | 70.300 | 0 | 90.951 | ||||
| 02/01/2026 | 0.018 | 69.650 | 0 | 91.004 | ||||
| 31/12/2025 | 0.018 | 69.000 | 0 | 90.761 | ||||
| 30/12/2025 | 0.019 | 69.350 | 0 | 90.416 | ||||
| 29/12/2025 | 0.019 | 69.000 | 0 | 90.371 | ||||
| 24/12/2025 | 0.022 | 69.150 | 0 | 89.662 | ||||
| 23/12/2025 | 0.022 | 69.650 | 900,000 | 88.050 | 450,000 | 0.022 | 450,000 | 0.022 |
| 22/12/2025 | 0.023 | 69.950 | 0 | 87.773 | ||||
| 19/12/2025 | 0.026 | 70.550 | 0 | 87.400 | ||||
| 18/12/2025 | 0.025 | 69.500 | 0 | 87.918 | ||||
| 17/12/2025 | 0.025 | 69.250 | 0 | 87.791 | ||||
| 16/12/2025 | 0.025 | 68.700 | 0 | 88.214 | ||||
| 15/12/2025 | 0.031 | 71.150 | 0 | 87.809 | ||||
| 12/12/2025 | 0.035 | 71.950 | 300,000 | 87.448 | 150,000 | 0.035 | 150,000 | 0.034 |
| 11/12/2025 | 0.032 | 70.250 | 0 | 87.965 | ||||
| 10/12/2025 | 0.037 | 71.950 | 880,000 | 87.680 | 440,000 | 0.036 | 440,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
