18206 銀河匯豐六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.010 | 37.840 | 0 | 65.108 | ||||
| 24/12/2025 | 0.013 | 38.980 | 0 | 56.659 | ||||
| 23/12/2025 | 0.013 | 39.180 | 10,000 | 54.757 | ||||
| 22/12/2025 | 0.013 | 39.000 | 0 | 54.614 | ||||
| 19/12/2025 | 0.014 | 38.760 | 0 | 53.827 | ||||
| 18/12/2025 | 0.014 | 37.660 | 0 | 57.674 | ||||
| 17/12/2025 | 0.014 | 37.720 | 0 | 56.581 | ||||
| 16/12/2025 | 0.014 | 37.680 | 0 | 55.938 | ||||
| 15/12/2025 | 0.014 | 38.360 | 0 | 52.399 | ||||
| 12/12/2025 | 0.014 | 38.940 | 0 | 48.119 | ||||
| 11/12/2025 | 0.014 | 38.780 | 0 | 48.129 | ||||
| 10/12/2025 | 0.014 | 39.440 | 0 | 45.067 | ||||
| 09/12/2025 | 0.014 | 39.500 | 0 | 44.332 | ||||
| 08/12/2025 | 0.014 | 40.060 | 10,000 | 41.786 | 10,000 | 0.014 | ||
| 05/12/2025 | 0.018 | 39.780 | 0 | 43.623 | ||||
| 04/12/2025 | 0.018 | 40.320 | 250,000 | 41.217 | 250,000 | 0.018 | ||
| 03/12/2025 | 0.018 | 40.700 | 2,500,000 | 39.441 | 750,000 | 0.018 | 1,750,000 | 0.018 |
| 02/12/2025 | 0.022 | 40.980 | 5,550,000 | 39.810 | 2,830,000 | 0.023 | 2,420,000 | 0.022 |
| 01/12/2025 | 0.018 | 39.860 | 4,350,000 | 41.522 | 2,100,000 | 0.022 | 2,250,000 | 0.022 |
| 28/11/2025 | 0.023 | 40.240 | 11,390,000 | 41.263 | 6,050,000 | 0.022 | 5,340,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
