| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 80.450 | 0 | 287.018 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 251.557 | ||||
| 24/02/2026 | 0.010 | 81.400 | 0 | 238.424 | ||||
| 23/02/2026 | 0.010 | 85.000 | 0 | 208.814 | ||||
| 20/02/2026 | 0.010 | 80.750 | 0 | 192.377 | ||||
| 16/02/2026 | 0.010 | 82.050 | 0 | 160.871 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 146.552 | ||||
| 12/02/2026 | 0.010 | 84.850 | 0 | 135.748 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 122.713 | ||||
| 10/02/2026 | 0.010 | 88.800 | 0 | 119.864 | ||||
| 09/02/2026 | 0.010 | 91.050 | 0 | 112.116 | ||||
| 06/02/2026 | 0.010 | 91.400 | 0 | 104.426 | ||||
| 05/02/2026 | 0.010 | 93.800 | 0 | 97.627 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 98.993 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 95.185 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 90.461 | ||||
| 30/01/2026 | 0.010 | 97.200 | 0 | 82.016 | ||||
| 29/01/2026 | 0.010 | 98.600 | 0 | 78.404 | ||||
| 28/01/2026 | 0.010 | 98.350 | 0 | 77.645 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 79.458 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |