18249 海螺信證六一購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.019 | 23.820 | 100,000 | 42.774 | 100,000 | 0.019 | ||
| 04/12/2025 | 0.017 | 23.540 | 10,000 | 42.895 | 10,000 | 0.017 | ||
| 03/12/2025 | 0.021 | 23.680 | 900,000 | 44.004 | 450,000 | 0.021 | 450,000 | 0.022 |
| 02/12/2025 | 0.024 | 23.980 | 0 | 43.282 | ||||
| 01/12/2025 | 0.022 | 23.680 | 2,100,000 | 43.738 | 1,050,000 | 0.023 | 1,050,000 | 0.022 |
| 28/11/2025 | 0.020 | 23.420 | 15,000 | 43.135 | 15,000 | 0.020 | ||
| 27/11/2025 | 0.017 | 23.040 | 1,100,000 | 43.259 | 800,000 | 0.019 | 300,000 | 0.022 |
| 26/11/2025 | 0.022 | 23.220 | 1,300,000 | 44.720 | 600,000 | 0.024 | 700,000 | 0.024 |
| 25/11/2025 | 0.021 | 23.220 | 4,800,000 | 43.762 | 2,550,000 | 0.022 | 2,250,000 | 0.022 |
| 24/11/2025 | 0.018 | 22.840 | 20,000 | 43.930 | 20,000 | 0.019 | ||
| 21/11/2025 | 0.020 | 22.800 | 900,000 | 44.321 | 430,000 | 0.021 | 450,000 | 0.022 |
| 20/11/2025 | 0.027 | 23.380 | 3,045,000 | 44.152 | 850,000 | 0.027 | 1,350,000 | 0.025 |
| 19/11/2025 | 0.022 | 22.740 | 0 | 45.108 | ||||
| 18/11/2025 | 0.024 | 22.940 | 1,500,000 | 44.633 | 745,000 | 0.025 | 750,000 | 0.027 |
| 17/11/2025 | 0.034 | 23.540 | 300,000 | 45.227 | 150,000 | 0.035 | 150,000 | 0.034 |
| 14/11/2025 | 0.043 | 23.960 | 2,965,000 | 45.111 | 1,765,000 | 0.046 | 1,200,000 | 0.049 |
| 13/11/2025 | 0.052 | 24.440 | 4,475,000 | 44.787 | 2,030,000 | 0.049 | 2,445,000 | 0.050 |
| 12/11/2025 | 0.046 | 24.040 | 3,200,000 | 45.046 | 1,800,000 | 0.044 | 1,400,000 | 0.044 |
| 11/11/2025 | 0.047 | 24.000 | 2,650,000 | 45.300 | 1,125,000 | 0.047 | 1,375,000 | 0.047 |
| 10/11/2025 | 0.044 | 23.760 | 4,990,000 | 45.462 | 2,500,000 | 0.043 | 2,490,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
