18272 嗶哩信證六四購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.063 | 192.100 | 2,150,000 | 60.113 | 498,000 | 0.062 | 864,000 | 0.065 |
| 29/12/2025 | 0.064 | 190.800 | 2,030,000 | 61.023 | 80,000 | 0.073 | 1,300,000 | 0.066 |
| 24/12/2025 | 0.067 | 191.500 | 266,000 | 60.264 | 66,000 | 0.065 | 72,000 | 0.067 |
| 23/12/2025 | 0.072 | 193.900 | 1,224,000 | 59.961 | 384,000 | 0.074 | 334,000 | 0.075 |
| 22/12/2025 | 0.074 | 194.000 | 480,000 | 60.246 | 40,000 | 0.076 | 400,000 | 0.075 |
| 19/12/2025 | 0.076 | 192.800 | 160,000 | 60.883 | 74,000 | 0.077 | ||
| 18/12/2025 | 0.072 | 191.800 | 2,402,000 | 60.112 | 644,000 | 0.072 | 1,590,000 | 0.073 |
| 17/12/2025 | 0.073 | 191.300 | 856,000 | 60.492 | 150,000 | 0.074 | 246,000 | 0.070 |
| 16/12/2025 | 0.070 | 189.200 | 642,000 | 60.680 | 80,000 | 0.073 | 318,000 | 0.071 |
| 15/12/2025 | 0.080 | 193.700 | 1,784,000 | 60.485 | 780,000 | 0.080 | 690,000 | 0.081 |
| 12/12/2025 | 0.086 | 195.700 | 1,664,000 | 60.161 | 860,000 | 0.085 | ||
| 11/12/2025 | 0.085 | 193.900 | 1,162,000 | 60.820 | 600,000 | 0.092 | 432,000 | 0.092 |
| 10/12/2025 | 0.084 | 194.100 | 610,000 | 60.197 | 610,000 | 0.080 | ||
| 09/12/2025 | 0.091 | 196.300 | 230,000 | 60.478 | 230,000 | 0.093 | ||
| 08/12/2025 | 0.110 | 203.600 | 90,000 | 60.211 | 70,000 | 0.114 | 20,000 | 0.108 |
| 05/12/2025 | 0.109 | 203.800 | 446,000 | 59.202 | 86,000 | 0.108 | 84,000 | 0.107 |
| 04/12/2025 | 0.112 | 202.600 | 1,412,000 | 60.462 | 444,000 | 0.113 | 498,000 | 0.108 |
| 03/12/2025 | 0.099 | 197.500 | 1,528,000 | 60.430 | 618,000 | 0.099 | 556,000 | 0.102 |
| 02/12/2025 | 0.118 | 203.600 | 18,000 | 60.662 | 18,000 | 0.119 | ||
| 01/12/2025 | 0.129 | 207.400 | 284,000 | 60.387 | 142,000 | 0.127 | 142,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
