18582 洛鉬匯豐六一購Ａ (認購證)
按盤價 
2.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 2.250 | 22.500 | 3,000 | |||||
| 15/01/2026 | 2.240 | 22.400 | 0 | |||||
| 14/01/2026 | 2.190 | 22.260 | 0 | |||||
| 13/01/2026 | 2.190 | 22.140 | 1,500 | |||||
| 12/01/2026 | 2.220 | 22.340 | 1,500 | |||||
| 09/01/2026 | 2.100 | 21.660 | 1,500 | |||||
| 08/01/2026 | 1.910 | 20.680 | 1,500 | |||||
| 07/01/2026 | 2.000 | 21.200 | 0 | |||||
| 06/01/2026 | 1.930 | 20.760 | 3,000 | 120.913 | ||||
| 05/01/2026 | 1.820 | 20.160 | 1,500 | 148.100 | ||||
| 02/01/2026 | 1.790 | 20.160 | 0 | |||||
| 31/12/2025 | 1.640 | 19.240 | 1,500 | 127.959 | ||||
| 30/12/2025 | 1.610 | 19.230 | 6,000 | |||||
| 29/12/2025 | 1.480 | 18.470 | 0 | 104.240 | ||||
| 24/12/2025 | 1.580 | 19.130 | 27,000 | 27,000 | 1.580 | |||
| 23/12/2025 | 1.590 | 19.150 | 0 | |||||
| 22/12/2025 | 1.570 | 19.100 | 0 | |||||
| 19/12/2025 | 1.530 | 18.770 | 43,500 | 43,500 | 1.440 | |||
| 18/12/2025 | 1.490 | 18.540 | 145,500 | 72.660 | 145,500 | 1.490 | ||
| 17/12/2025 | 1.450 | 18.420 | 67,500 | 67,500 | 1.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
