18956 東甄麥銀七三購Ａ (認購證)
按盤價 
0.176 +0.001 (+0.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.175 | 22.360 | 7,950,000 | 124.178 | 3,950,000 | 0.177 | 3,900,000 | 0.177 |
| 21/01/2026 | 0.176 | 22.540 | 13,450,000 | 123.275 | 6,700,000 | 0.183 | 6,675,000 | 0.182 |
| 20/01/2026 | 0.181 | 22.800 | 16,750,000 | 124.032 | 8,375,000 | 0.174 | 8,350,000 | 0.174 |
| 19/01/2026 | 0.176 | 22.340 | 14,100,000 | 124.416 | 7,025,000 | 0.184 | 7,075,000 | 0.184 |
| 16/01/2026 | 0.182 | 22.800 | 12,075,000 | 123.969 | 6,025,000 | 0.184 | 6,000,000 | 0.184 |
| 15/01/2026 | 0.173 | 22.200 | 13,200,000 | 123.116 | 6,525,000 | 0.175 | 6,625,000 | 0.175 |
| 14/01/2026 | 0.162 | 21.340 | 16,150,000 | 122.929 | 8,025,000 | 0.167 | 8,075,000 | 0.167 |
| 13/01/2026 | 0.164 | 21.380 | 26,150,000 | 123.542 | 13,150,000 | 0.167 | 13,000,000 | 0.167 |
| 12/01/2026 | 0.167 | 21.760 | 6,200,000 | 122.334 | 2,750,000 | 0.151 | 3,425,000 | 0.153 |
| 09/01/2026 | 0.151 | 19.800 | 6,850,000 | 127.067 | 3,425,000 | 0.153 | 3,425,000 | 0.153 |
| 08/01/2026 | 0.142 | 19.030 | 4,775,000 | 127.254 | 2,400,000 | 0.139 | 2,375,000 | 0.139 |
| 07/01/2026 | 0.143 | 19.100 | 4,950,000 | 127.187 | 2,475,000 | 0.145 | 2,475,000 | 0.145 |
| 06/01/2026 | 0.148 | 19.510 | 8,000,000 | 127.053 | 4,000,000 | 0.145 | 4,000,000 | 0.144 |
| 05/01/2026 | 0.139 | 18.640 | 6,600,000 | 128.008 | 3,300,000 | 0.138 | 3,300,000 | 0.138 |
| 02/01/2026 | 0.133 | 18.090 | 1,100,000 | 128.005 | 550,000 | 0.130 | 550,000 | 0.129 |
| 31/12/2025 | 0.131 | 17.920 | 2,300,000 | 127.734 | 1,150,000 | 0.134 | 1,150,000 | 0.133 |
| 30/12/2025 | 0.134 | 18.140 | 3,550,000 | 127.731 | 1,775,000 | 0.137 | 1,775,000 | 0.138 |
| 29/12/2025 | 0.140 | 18.540 | 7,350,000 | 128.304 | 3,675,000 | 0.143 | 3,675,000 | 0.142 |
| 24/12/2025 | 0.134 | 18.070 | 4,400,000 | 127.383 | 2,200,000 | 0.132 | 2,200,000 | 0.132 |
| 23/12/2025 | 0.134 | 17.950 | 2,200,000 | 128.127 | 1,100,000 | 0.136 | 1,100,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
