18956 東甄麥銀七三購Ａ (認購證)
按盤價 
0.173 +0.023 (+15.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.150 | 25.080 | 25,450,000 | 109.045 | 12,700,000 | 0.153 | 12,725,000 | 0.153 |
| 06/05/2026 | 0.153 | 25.260 | 28,800,000 | 109.348 | 14,400,000 | 0.158 | 14,400,000 | 0.158 |
| 05/05/2026 | 0.154 | 25.500 | 7,050,000 | 108.182 | 3,425,000 | 0.151 | 3,425,000 | 0.150 |
| 04/05/2026 | 0.158 | 25.880 | 7,475,000 | 107.701 | 3,750,000 | 0.155 | 3,725,000 | 0.155 |
| 30/04/2026 | 0.162 | 25.820 | 27,950,000 | 109.559 | 13,975,000 | 0.162 | 13,975,000 | 0.162 |
| 29/04/2026 | 0.183 | 27.520 | 18,150,000 | 109.372 | 9,175,000 | 0.188 | 8,975,000 | 0.188 |
| 28/04/2026 | 0.191 | 28.440 | 18,025,000 | 107.306 | 8,875,000 | 0.179 | 9,150,000 | 0.179 |
| 27/04/2026 | 0.177 | 26.860 | 16,750,000 | 110.212 | 8,500,000 | 0.176 | 8,225,000 | 0.176 |
| 24/04/2026 | 0.183 | 27.480 | 24,925,000 | 108.737 | 12,350,000 | 0.179 | 12,575,000 | 0.179 |
| 23/04/2026 | 0.190 | 27.780 | 33,950,000 | 110.215 | 17,225,000 | 0.201 | 16,625,000 | 0.201 |
| 22/04/2026 | 0.181 | 27.860 | 15,725,000 | 104.894 | 7,600,000 | 0.179 | 8,125,000 | 0.179 |
| 21/04/2026 | 0.189 | 27.880 | 9,525,000 | 108.781 | 4,500,000 | 0.193 | 4,850,000 | 0.192 |
| 20/04/2026 | 0.206 | 29.020 | 13,250,000 | 109.766 | 6,625,000 | 0.204 | 6,625,000 | 0.204 |
| 17/04/2026 | 0.203 | 28.660 | 20,825,000 | 110.085 | 10,375,000 | 0.194 | 10,425,000 | 0.194 |
| 16/04/2026 | 0.198 | 28.220 | 29,050,000 | 110.265 | 14,725,000 | 0.211 | 14,225,000 | 0.211 |
| 15/04/2026 | 0.197 | 28.480 | 10,850,000 | 107.891 | 4,825,000 | 0.201 | 5,725,000 | 0.201 |
| 14/04/2026 | 0.200 | 28.400 | 23,900,000 | 109.896 | 11,925,000 | 0.202 | 11,950,000 | 0.201 |
| 13/04/2026 | 0.202 | 28.540 | 34,500,000 | 109.814 | 17,250,000 | 0.202 | 17,250,000 | 0.202 |
| 10/04/2026 | 0.222 | 29.920 | 17,400,000 | 110.187 | 8,700,000 | 0.225 | 8,700,000 | 0.225 |
| 09/04/2026 | 0.231 | 30.580 | 16,600,000 | 110.076 | 8,300,000 | 0.233 | 8,300,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
