19090 美團信證六六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.016 | 97.000 | 1,270,000 | 49.915 | 1,000,000 | 0.016 | ||
| 21/01/2026 | 0.016 | 97.300 | 900,000 | 49.461 | 450,000 | 0.016 | 450,000 | 0.016 |
| 20/01/2026 | 0.017 | 97.350 | 1,380,000 | 50.028 | 590,000 | 0.019 | 500,000 | 0.018 |
| 19/01/2026 | 0.019 | 98.500 | 330,000 | 50.248 | 310,000 | 0.020 | ||
| 16/01/2026 | 0.021 | 100.000 | 950,000 | 49.697 | 320,000 | 0.021 | 630,000 | 0.022 |
| 15/01/2026 | 0.023 | 100.800 | 1,090,000 | 50.067 | 740,000 | 0.024 | 330,000 | 0.022 |
| 14/01/2026 | 0.023 | 101.500 | 5,180,000 | 49.228 | 1,570,000 | 0.026 | 2,910,000 | 0.025 |
| 13/01/2026 | 0.030 | 104.900 | 1,670,000 | 49.755 | 1,080,000 | 0.031 | 520,000 | 0.030 |
| 12/01/2026 | 0.031 | 105.000 | 2,590,000 | 50.031 | 1,450,000 | 0.027 | 650,000 | 0.031 |
| 09/01/2026 | 0.021 | 98.500 | 750,000 | 49.966 | 100,000 | 0.023 | 550,000 | 0.021 |
| 08/01/2026 | 0.024 | 101.000 | 1,020,000 | 49.334 | 740,000 | 0.026 | ||
| 07/01/2026 | 0.032 | 104.500 | 0 | 50.262 | ||||
| 06/01/2026 | 0.035 | 106.100 | 110,000 | 50.078 | 110,000 | 0.037 | ||
| 05/01/2026 | 0.033 | 105.400 | 0 | 49.618 | ||||
| 02/01/2026 | 0.033 | 104.600 | 190,000 | 49.950 | 180,000 | 0.032 | 10,000 | 0.033 |
| 31/12/2025 | 0.031 | 103.300 | 440,000 | 49.890 | 180,000 | 0.032 | 260,000 | 0.031 |
| 30/12/2025 | 0.034 | 104.300 | 1,180,000 | 50.253 | 1,090,000 | 0.035 | 90,000 | 0.035 |
| 29/12/2025 | 0.034 | 104.200 | 0 | 50.203 | ||||
| 24/12/2025 | 0.033 | 103.200 | 0 | 49.946 | ||||
| 23/12/2025 | 0.034 | 103.200 | 0 | 50.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
