19100 中銀花旗六三購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.045 | 37.220 | 1,115,000 | 33.445 | 515,000 | 0.038 | 600,000 | 0.037 |
| 03/12/2025 | 0.043 | 36.900 | 380,000 | 33.895 | 150,000 | 0.045 | 230,000 | 0.044 |
| 02/12/2025 | 0.048 | 37.180 | 150,000 | 33.813 | 75,000 | 0.051 | 75,000 | 0.051 |
| 01/12/2025 | 0.051 | 37.380 | 1,115,000 | 33.573 | 550,000 | 0.052 | 565,000 | 0.053 |
| 28/11/2025 | 0.055 | 37.460 | 250,000 | 33.564 | 155,000 | 0.055 | 95,000 | 0.054 |
| 27/11/2025 | 0.057 | 37.520 | 500,000 | 33.572 | 150,000 | 0.059 | 350,000 | 0.057 |
| 26/11/2025 | 0.072 | 38.120 | 0 | 34.047 | ||||
| 25/11/2025 | 0.077 | 38.360 | 0 | 33.739 | ||||
| 24/11/2025 | 0.078 | 38.300 | 50,000 | 33.950 | 50,000 | 0.078 | ||
| 21/11/2025 | 0.069 | 37.740 | 0 | 33.881 | ||||
| 20/11/2025 | 0.081 | 38.340 | 0 | 33.592 | ||||
| 19/11/2025 | 0.079 | 38.160 | 1,060,000 | 33.746 | 530,000 | 0.081 | 530,000 | 0.080 |
| 18/11/2025 | 0.091 | 38.560 | 1,110,000 | 33.989 | 555,000 | 0.097 | 555,000 | 0.096 |
| 17/11/2025 | 0.113 | 39.420 | 0 | 33.775 | ||||
| 14/11/2025 | 0.118 | 39.520 | 1,430,000 | 33.570 | 715,000 | 0.124 | 715,000 | 0.124 |
| 13/11/2025 | 0.128 | 39.700 | 1,130,000 | 34.038 | 715,000 | 0.125 | 415,000 | 0.122 |
| 12/11/2025 | 0.124 | 39.500 | 1,460,000 | 35.257 | 770,000 | 0.123 | 690,000 | 0.121 |
| 11/11/2025 | 0.111 | 39.070 | 2,630,000 | 33.795 | 1,275,000 | 0.113 | 1,355,000 | 0.113 |
| 10/11/2025 | 0.107 | 38.810 | 1,200,000 | 34.048 | 600,000 | 0.107 | 600,000 | 0.107 |
| 07/11/2025 | 0.101 | 38.410 | 1,490,000 | 34.180 | 745,000 | 0.104 | 745,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
