19121 神華摩利六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.010 | 40.660 | 0 | 29.733 | ||||
| 20/01/2026 | 0.010 | 40.860 | 0 | 27.896 | ||||
| 19/01/2026 | 0.010 | 40.580 | 30,000 | 28.752 | ||||
| 16/01/2026 | 0.016 | 40.780 | 0 | 29.234 | ||||
| 15/01/2026 | 0.021 | 41.240 | 0 | 28.356 | ||||
| 14/01/2026 | 0.027 | 41.580 | 970,000 | 28.139 | 500,000 | 0.027 | 270,000 | 0.029 |
| 13/01/2026 | 0.032 | 41.460 | 3,950,000 | 30.000 | 3,050,000 | 0.033 | 700,000 | 0.034 |
| 12/01/2026 | 0.029 | 41.060 | 1,530,000 | 30.748 | 1,000,000 | 0.031 | 530,000 | 0.029 |
| 09/01/2026 | 0.034 | 41.060 | 7,850,000 | 30.865 | 3,940,000 | 0.037 | 3,665,000 | 0.038 |
| 08/01/2026 | 0.036 | 40.920 | 8,060,000 | 31.779 | 3,355,000 | 0.033 | 4,340,000 | 0.032 |
| 07/01/2026 | 0.026 | 39.900 | 4,800,000 | 33.259 | 2,150,000 | 0.024 | 2,650,000 | 0.025 |
| 06/01/2026 | 0.023 | 39.740 | 1,030,000 | 32.412 | 515,000 | 0.025 | 515,000 | 0.023 |
| 05/01/2026 | 0.016 | 38.900 | 805,000 | 32.766 | 435,000 | 0.018 | 370,000 | 0.018 |
| 02/01/2026 | 0.024 | 39.660 | 0 | 31.411 | ||||
| 31/12/2025 | 0.019 | 38.800 | 400,000 | 32.450 | 200,000 | 0.022 | 200,000 | 0.021 |
| 30/12/2025 | 0.021 | 39.100 | 0 | 31.559 | ||||
| 29/12/2025 | 0.021 | 38.740 | 915,000 | 32.745 | 510,000 | 0.024 | 405,000 | 0.024 |
| 24/12/2025 | 0.025 | 38.860 | 1,140,000 | 31.930 | 575,000 | 0.030 | 565,000 | 0.032 |
| 23/12/2025 | 0.033 | 39.260 | 1,500,000 | 32.463 | 750,000 | 0.041 | 750,000 | 0.042 |
| 22/12/2025 | 0.037 | 39.440 | 975,000 | 32.502 | 485,000 | 0.034 | 490,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
