19180 恒科匯豐六一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.017 | 5,749.980 | 0 | 58.878 | ||||
| 16/01/2026 | 0.017 | 5,822.180 | 0 | 47.442 | ||||
| 15/01/2026 | 0.017 | 5,828.350 | 0 | 45.359 | ||||
| 14/01/2026 | 0.017 | 5,908.260 | 0 | 39.488 | ||||
| 13/01/2026 | 0.017 | 5,869.790 | 0 | 40.223 | ||||
| 12/01/2026 | 0.017 | 5,863.200 | 0 | 39.348 | ||||
| 09/01/2026 | 0.017 | 5,687.140 | 0 | 44.424 | ||||
| 08/01/2026 | 0.017 | 5,678.340 | 0 | 43.739 | ||||
| 07/01/2026 | 0.017 | 5,738.520 | 0 | 40.066 | ||||
| 06/01/2026 | 0.020 | 5,825.260 | 0 | 37.337 | ||||
| 05/01/2026 | 0.018 | 5,741.630 | 0 | 38.897 | ||||
| 02/01/2026 | 0.018 | 5,736.440 | 160,000 | 36.861 | 160,000 | 0.018 | ||
| 31/12/2025 | 0.012 | 5,515.980 | 0 | 39.579 | ||||
| 30/12/2025 | 0.012 | 5,578.380 | 570,000 | 36.675 | 570,000 | 0.012 | ||
| 29/12/2025 | 0.012 | 5,483.010 | 50,000 | 39.405 | 50,000 | 0.012 | ||
| 24/12/2025 | 0.010 | 5,499.300 | 200,000 | 34.432 | 200,000 | 0.010 | ||
| 23/12/2025 | 0.013 | 5,488.890 | 0 | 36.550 | ||||
| 22/12/2025 | 0.013 | 5,526.830 | 0 | 34.844 | ||||
| 19/12/2025 | 0.013 | 5,479.040 | 0 | 35.000 | ||||
| 18/12/2025 | 0.013 | 5,418.290 | 0 | 36.428 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
