19180 恒科匯豐六一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.017 | 5,749.980 | 0 | 80,000 | 0.080 | ||||
| 16/01/2026 | 0.017 | 5,822.180 | 0 | 80,000 | 0.080 | ||||
| 15/01/2026 | 0.017 | 5,828.350 | 0 | 80,000 | 0.080 | ||||
| 14/01/2026 | 0.017 | 5,908.260 | 0 | 80,000 | 0.080 | ||||
| 13/01/2026 | 0.017 | 5,869.790 | 0 | 80,000 | 0.080 | ||||
| 12/01/2026 | 0.017 | 5,863.200 | 0 | 80,000 | 0.080 | ||||
| 09/01/2026 | 0.017 | 5,687.140 | 0 | 80,000 | 0.080 | ||||
| 08/01/2026 | 0.017 | 5,678.340 | 0 | 80,000 | 0.080 | ||||
| 07/01/2026 | 0.017 | 5,738.520 | 0 | 80,000 | 0.080 | ||||
| 06/01/2026 | 0.020 | 5,825.260 | 0 | 80,000 | 0.080 | ||||
| 05/01/2026 | 0.018 | 5,741.630 | 0 | 80,000 | 0.080 | ||||
| 02/01/2026 | 0.018 | 5,736.440 | 160,000 | 80,000 | 0.080 | 160,000 | 0.018 | ||
| 31/12/2025 | 0.012 | 5,515.980 | 0 | 240,000 | 0.240 | ||||
| 30/12/2025 | 0.012 | 5,578.380 | 570,000 | 240,000 | 0.240 | 570,000 | 0.012 | ||
| 29/12/2025 | 0.012 | 5,483.010 | 50,000 | 810,000 | 0.810 | 50,000 | 0.012 | ||
| 24/12/2025 | 0.010 | 5,499.300 | 200,000 | 860,000 | 0.860 | 200,000 | 0.010 | ||
| 23/12/2025 | 0.013 | 5,488.890 | 0 | 1,060,000 | 1.060 | ||||
| 22/12/2025 | 0.013 | 5,526.830 | 0 | 1,060,000 | 1.060 | ||||
| 19/12/2025 | 0.013 | 5,479.040 | 0 | 1,060,000 | 1.060 | ||||
| 18/12/2025 | 0.013 | 5,418.290 | 0 | 1,060,000 | 1.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
