19212 恒科摩利六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 5,749.980 | 0 | 37.147 | ||||
| 16/01/2026 | 0.010 | 5,822.180 | 0 | 36.591 | ||||
| 15/01/2026 | 0.010 | 5,828.350 | 0 | 35.593 | ||||
| 14/01/2026 | 0.010 | 5,908.260 | 0 | 38.301 | ||||
| 13/01/2026 | 0.010 | 5,869.790 | 0 | 35.316 | ||||
| 12/01/2026 | 0.016 | 5,863.200 | 150,000 | 39.298 | 150,000 | 0.016 | ||
| 09/01/2026 | 0.020 | 5,687.140 | 150,000 | 30.312 | 100,000 | 0.020 | ||
| 08/01/2026 | 0.020 | 5,678.340 | 60,000 | 29.136 | ||||
| 07/01/2026 | 0.017 | 5,738.520 | 40,000 | 29.610 | 40,000 | 0.017 | ||
| 06/01/2026 | 0.014 | 5,825.260 | 1,120,000 | 30.799 | 1,120,000 | 0.010 | ||
| 05/01/2026 | 0.018 | 5,741.630 | 220,000 | 29.110 | 150,000 | 0.019 | ||
| 02/01/2026 | 0.021 | 5,736.440 | 2,810,000 | 28.925 | 2,500,000 | 0.022 | ||
| 31/12/2025 | 0.041 | 5,515.980 | 10,000 | 25.819 | 10,000 | 0.041 | ||
| 30/12/2025 | 0.036 | 5,578.380 | 1,070,000 | 26.877 | 1,070,000 | 0.040 | ||
| 29/12/2025 | 0.049 | 5,483.010 | 1,450,000 | 26.143 | 1,450,000 | 0.037 | ||
| 24/12/2025 | 0.050 | 5,499.300 | 50,000 | 25.611 | 50,000 | 0.047 | ||
| 23/12/2025 | 0.054 | 5,488.890 | 830,000 | 26.128 | 410,000 | 0.054 | 420,000 | 0.052 |
| 22/12/2025 | 0.052 | 5,526.830 | 80,000 | 27.165 | 60,000 | 0.051 | 20,000 | 0.052 |
| 19/12/2025 | 0.061 | 5,479.040 | 150,000 | 26.640 | 150,000 | 0.066 | ||
| 18/12/2025 | 0.074 | 5,418.290 | 1,720,000 | 27.016 | 840,000 | 0.073 | 880,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
