19220 東風華泰六七購Ａ (認購證)
按盤價 
0.315 -0.025 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.340 | 9.410 | 6,050,000 | 31.625 | 6,040,000 | 0.285 | ||
| 21/01/2026 | 0.265 | 9.150 | 0 | 21.056 | ||||
| 20/01/2026 | 0.270 | 9.150 | 60,000 | 22.745 | 60,000 | 0.269 | ||
| 19/01/2026 | 0.265 | 9.170 | 20,000 | 19.466 | 20,000 | 0.260 | ||
| 16/01/2026 | 0.244 | 9.080 | 0 | 17.044 | ||||
| 15/01/2026 | 0.244 | 9.010 | 690,000 | 21.445 | 690,000 | 0.260 | ||
| 14/01/2026 | 0.255 | 9.100 | 580,000 | 19.878 | 250,000 | 0.250 | 300,000 | 0.260 |
| 13/01/2026 | 0.265 | 9.120 | 1,710,000 | 21.802 | 430,000 | 0.240 | 960,000 | 0.167 |
| 12/01/2026 | 0.166 | 8.540 | 620,000 | 19.823 | 620,000 | 0.180 | ||
| 09/01/2026 | 0.190 | 8.670 | 120,000 | 20.784 | 120,000 | 0.194 | ||
| 08/01/2026 | 0.196 | 8.720 | 150,000 | 20.235 | 100,000 | 0.195 | 50,000 | 0.196 |
| 07/01/2026 | 0.198 | 8.750 | 70,000 | 19.383 | 20,000 | 0.194 | 50,000 | 0.190 |
| 06/01/2026 | 0.204 | 8.760 | 210,000 | 20.721 | 80,000 | 0.203 | 130,000 | 0.201 |
| 05/01/2026 | 0.198 | 8.700 | 110,000 | 21.527 | 110,000 | 0.200 | ||
| 02/01/2026 | 0.216 | 8.820 | 0 | 21.117 | ||||
| 31/12/2025 | 0.213 | 8.820 | 10,000 | 20.113 | 10,000 | 0.214 | ||
| 30/12/2025 | 0.211 | 8.800 | 0 | 20.185 | ||||
| 29/12/2025 | 0.207 | 8.760 | 0 | 20.743 | ||||
| 24/12/2025 | 0.202 | 8.700 | 0 | 21.473 | ||||
| 23/12/2025 | 0.214 | 8.800 | 60,000 | 20.296 | 60,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
