19228 綠藥麥銀七三購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.060 | 2.890 | 90,000 | 75.277 | 45,000 | 0.060 | 45,000 | 0.060 |
| 21/01/2026 | 0.060 | 2.880 | 300,000 | 75.463 | 150,000 | 0.060 | 150,000 | 0.058 |
| 20/01/2026 | 0.059 | 2.860 | 300,000 | 75.449 | 150,000 | 0.059 | 150,000 | 0.060 |
| 19/01/2026 | 0.061 | 2.880 | 1,800,000 | 75.738 | 900,000 | 0.064 | 900,000 | 0.067 |
| 16/01/2026 | 0.071 | 2.940 | 300,000 | 78.305 | 150,000 | 0.084 | 150,000 | 0.094 |
| 15/01/2026 | 0.095 | 2.970 | 0 | 87.578 | ||||
| 14/01/2026 | 0.108 | 3.010 | 1,800,000 | 91.482 | 900,000 | 0.109 | 900,000 | 0.112 |
| 13/01/2026 | 0.106 | 2.990 | 2,490,000 | 91.125 | 1,245,000 | 0.112 | 1,245,000 | 0.112 |
| 12/01/2026 | 0.104 | 2.970 | 2,400,000 | 90.857 | 1,200,000 | 0.106 | 1,200,000 | 0.109 |
| 09/01/2026 | 0.111 | 3.020 | 1,470,000 | 91.687 | 735,000 | 0.112 | 735,000 | 0.110 |
| 08/01/2026 | 0.104 | 2.950 | 3,180,000 | 91.064 | 1,590,000 | 0.106 | 1,590,000 | 0.106 |
| 07/01/2026 | 0.106 | 2.960 | 1,770,000 | 91.436 | 885,000 | 0.101 | 885,000 | 0.101 |
| 06/01/2026 | 0.097 | 2.850 | 2,550,000 | 91.301 | 1,275,000 | 0.095 | 1,275,000 | 0.095 |
| 05/01/2026 | 0.095 | 2.810 | 1,500,000 | 91.672 | 750,000 | 0.095 | 750,000 | 0.093 |
| 02/01/2026 | 0.091 | 2.770 | 1,140,000 | 90.938 | 570,000 | 0.092 | 570,000 | 0.091 |
| 31/12/2025 | 0.091 | 2.740 | 870,000 | 91.727 | 435,000 | 0.090 | 435,000 | 0.091 |
| 30/12/2025 | 0.092 | 2.750 | 1,500,000 | 91.650 | 750,000 | 0.092 | 750,000 | 0.092 |
| 29/12/2025 | 0.096 | 2.780 | 940,000 | 92.265 | 470,000 | 0.099 | 470,000 | 0.100 |
| 24/12/2025 | 2.830 | 0 | ||||||
| 23/12/2025 | 2.880 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
