19247 百威中銀六四購Ｂ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.037 | 7.720 | 289,000 | 54.272 | 144,500 | 0.037 | 144,500 | 0.036 |
| 21/01/2026 | 0.035 | 7.620 | 0 | 54.753 | ||||
| 20/01/2026 | 0.035 | 7.680 | 0 | 53.391 | ||||
| 19/01/2026 | 0.035 | 7.600 | 4,500 | 54.502 | 4,500 | 0.035 | ||
| 16/01/2026 | 0.038 | 7.650 | 538,000 | 54.215 | 269,000 | 0.042 | 269,000 | 0.041 |
| 15/01/2026 | 0.042 | 7.720 | 0 | 54.546 | ||||
| 14/01/2026 | 0.042 | 7.700 | 3,500 | 54.616 | 3,500 | 0.045 | ||
| 13/01/2026 | 0.045 | 7.770 | 0 | 54.369 | ||||
| 12/01/2026 | 0.048 | 7.850 | 20,000 | 53.935 | 20,000 | 0.047 | ||
| 09/01/2026 | 0.049 | 7.780 | 0 | 54.773 | ||||
| 08/01/2026 | 0.050 | 7.800 | 0 | 54.557 | ||||
| 07/01/2026 | 0.058 | 7.990 | 4,500 | 53.999 | 4,500 | 0.053 | ||
| 06/01/2026 | 0.053 | 7.840 | 400,000 | 54.546 | 100,000 | 0.054 | 300,000 | 0.054 |
| 05/01/2026 | 0.053 | 7.860 | 0 | 53.933 | ||||
| 02/01/2026 | 0.051 | 7.770 | 0 | 53.964 | ||||
| 31/12/2025 | 0.048 | 7.590 | 0 | 55.363 | ||||
| 30/12/2025 | 0.051 | 7.640 | 20,000 | 55.426 | 20,000 | 0.054 | ||
| 29/12/2025 | 0.060 | 7.770 | 0 | 56.342 | ||||
| 24/12/2025 | 0.066 | 7.830 | 0 | 56.192 | ||||
| 23/12/2025 | 0.068 | 7.870 | 0 | 55.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
