19247 百威中銀六四購Ｂ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.010 | 7.720 | 10,000 | ||||||
| 10/03/2026 | 0.015 | 7.710 | 0 | 953,000 | 1.361 | ||||
| 09/03/2026 | 0.015 | 7.630 | 0 | 953,000 | 1.361 | ||||
| 06/03/2026 | 0.015 | 7.710 | 0 | 953,000 | 1.361 | ||||
| 05/03/2026 | 0.015 | 7.480 | 0 | 953,000 | 1.361 | ||||
| 04/03/2026 | 0.015 | 7.470 | 0 | 953,000 | 1.361 | ||||
| 03/03/2026 | 0.015 | 7.640 | 0 | 953,000 | 1.361 | ||||
| 02/03/2026 | 0.015 | 7.670 | 0 | 953,000 | 1.361 | ||||
| 27/02/2026 | 0.015 | 7.790 | 0 | 953,000 | 1.361 | ||||
| 26/02/2026 | 0.019 | 7.900 | 0 | 953,000 | 1.361 | ||||
| 25/02/2026 | 0.019 | 7.960 | 0 | 953,000 | 1.361 | ||||
| 24/02/2026 | 0.018 | 7.880 | 0 | 953,000 | 1.361 | ||||
| 23/02/2026 | 0.018 | 7.830 | 0 | 953,000 | 1.361 | ||||
| 20/02/2026 | 0.018 | 7.740 | 0 | 953,000 | 1.361 | ||||
| 16/02/2026 | 0.024 | 7.900 | 0 | 953,000 | 1.361 | ||||
| 13/02/2026 | 0.026 | 7.940 | 2,707,000 | 953,000 | 1.361 | 1,353,500 | 0.026 | 1,353,500 | 0.026 |
| 12/02/2026 | 0.025 | 7.830 | 178,000 | 953,000 | 1.361 | 84,000 | 0.028 | 94,000 | 0.029 |
| 11/02/2026 | 0.039 | 8.260 | 100,000 | 943,000 | 1.347 | 100,000 | 0.037 | ||
| 10/02/2026 | 0.038 | 8.220 | 10,000 | 1,043,000 | 1.490 | 10,000 | 0.038 | ||
| 09/02/2026 | 0.036 | 8.100 | 1,511,000 | 1,053,000 | 1.504 | 755,500 | 0.043 | 755,500 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
