19247 百威中銀六四購Ｂ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.037 | 7.720 | 289,000 | 1,127,000 | 1.610 | 144,500 | 0.037 | 144,500 | 0.036 |
| 21/01/2026 | 0.035 | 7.620 | 0 | 1,127,000 | 1.610 | ||||
| 20/01/2026 | 0.035 | 7.680 | 0 | 1,127,000 | 1.610 | ||||
| 19/01/2026 | 0.035 | 7.600 | 4,500 | 1,127,000 | 1.610 | 4,500 | 0.035 | ||
| 16/01/2026 | 0.038 | 7.650 | 538,000 | 1,122,500 | 1.604 | 269,000 | 0.042 | 269,000 | 0.041 |
| 15/01/2026 | 0.042 | 7.720 | 0 | 1,122,500 | 1.604 | ||||
| 14/01/2026 | 0.042 | 7.700 | 3,500 | 1,122,500 | 1.604 | 3,500 | 0.045 | ||
| 13/01/2026 | 0.045 | 7.770 | 0 | 1,119,000 | 1.599 | ||||
| 12/01/2026 | 0.048 | 7.850 | 20,000 | 1,119,000 | 1.599 | 20,000 | 0.047 | ||
| 09/01/2026 | 0.049 | 7.780 | 0 | 1,099,000 | 1.570 | ||||
| 08/01/2026 | 0.050 | 7.800 | 0 | 1,099,000 | 1.570 | ||||
| 07/01/2026 | 0.058 | 7.990 | 4,500 | 1,099,000 | 1.570 | 4,500 | 0.053 | ||
| 06/01/2026 | 0.053 | 7.840 | 400,000 | 1,103,500 | 1.576 | 100,000 | 0.054 | 300,000 | 0.054 |
| 05/01/2026 | 0.053 | 7.860 | 0 | 903,500 | 1.291 | ||||
| 02/01/2026 | 0.051 | 7.770 | 0 | 903,500 | 1.291 | ||||
| 31/12/2025 | 0.048 | 7.590 | 0 | 903,500 | 1.291 | ||||
| 30/12/2025 | 0.051 | 7.640 | 20,000 | 903,500 | 1.291 | 20,000 | 0.054 | ||
| 29/12/2025 | 0.060 | 7.770 | 0 | 923,500 | 1.319 | ||||
| 24/12/2025 | 0.066 | 7.830 | 0 | 923,500 | 1.319 | ||||
| 23/12/2025 | 0.068 | 7.870 | 0 | 923,500 | 1.319 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
