19248 信義瑞銀四九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.012 | 7.880 | 0 | 76.307 | ||||
| 17/04/2024 | 0.012 | 8.240 | 0 | 72.036 | ||||
| 16/04/2024 | 0.012 | 8.030 | 0 | 74.107 | ||||
| 15/04/2024 | 0.012 | 8.240 | 0 | 71.560 | ||||
| 12/04/2024 | 0.012 | 8.510 | 0 | 68.028 | ||||
| 11/04/2024 | 0.012 | 8.810 | 0 | 64.767 | ||||
| 10/04/2024 | 0.012 | 8.930 | 0 | 63.381 | ||||
| 09/04/2024 | 0.012 | 8.940 | 0 | 63.085 | ||||
| 08/04/2024 | 0.012 | 8.580 | 0 | 66.464 | ||||
| 05/04/2024 | 0.012 | 8.630 | 0 | 65.351 | ||||
| 03/04/2024 | 0.012 | 8.590 | 0 | 65.355 | ||||
| 02/04/2024 | 0.012 | 8.260 | 0 | 68.488 | ||||
| 28/03/2024 | 0.012 | 8.290 | 0 | 67.175 | ||||
| 27/03/2024 | 0.012 | 8.020 | 0 | 69.780 | ||||
| 26/03/2024 | 0.012 | 8.180 | 0 | 67.966 | ||||
| 25/03/2024 | 0.012 | 8.270 | 0 | 66.851 | ||||
| 22/03/2024 | 0.012 | 8.370 | 0 | 65.282 | ||||
| 21/03/2024 | 0.012 | 8.810 | 0 | 60.853 | ||||
| 20/03/2024 | 0.012 | 8.750 | 0 | 61.246 | ||||
| 19/03/2024 | 0.012 | 8.750 | 0 | 61.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
