19289 Ｓ金麥銀七一購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.540 | 3,208.000 | 2,000 | 30.534 | ||||
| 03/06/2026 | 0.540 | 3,220.000 | 0 | 29.844 | ||||
| 02/06/2026 | 0.600 | 3,268.000 | 1,000 | 30.197 | 1,000 | 0.600 | ||
| 01/06/2026 | 0.495 | 3,240.000 | 0 | 26.400 | ||||
| 29/05/2026 | 0.495 | 3,247.000 | 0 | 25.842 | ||||
| 28/05/2026 | 0.475 | 3,148.000 | 0 | 29.661 | ||||
| 27/05/2026 | 0.485 | 3,228.000 | 300,000 | 26.177 | 300,000 | 0.490 | ||
| 26/05/2026 | 0.530 | 3,256.000 | 52,500 | 26.835 | 52,500 | 0.530 | ||
| 22/05/2026 | 0.530 | 3,280.000 | 7,500 | 25.332 | 7,500 | 0.530 | ||
| 21/05/2026 | 0.530 | 3,248.000 | 30,000 | 26.905 | 30,000 | 0.530 | ||
| 20/05/2026 | 0.570 | 3,225.000 | 10,000 | 29.928 | ||||
| 19/05/2026 | 0.590 | 3,275.000 | 0 | 28.208 | ||||
| 18/05/2026 | 0.590 | 3,266.000 | 0 | 28.604 | ||||
| 15/05/2026 | 0.580 | 3,287.000 | 13,000 | 26.839 | 13,000 | 0.570 | ||
| 14/05/2026 | 0.830 | 3,369.000 | 0 | 34.117 | ||||
| 13/05/2026 | 0.840 | 3,381.000 | 13,000 | 33.833 | 13,000 | 0.840 | ||
| 12/05/2026 | 0.810 | 3,377.000 | 0 | 32.744 | ||||
| 11/05/2026 | 0.810 | 3,365.000 | 0 | 33.332 | ||||
| 08/05/2026 | 0.840 | 3,398.000 | 0 | 32.661 | ||||
| 07/05/2026 | 0.840 | 3,410.000 | 40,000 | 31.910 | 40,000 | 0.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
