19394 恒指國君六一購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.014 | 26,844.960 | 300,000 | 24.021 | 300,000 | 0.014 | ||
| 15/01/2026 | 0.019 | 26,923.620 | 770,000 | 24.710 | 570,000 | 0.023 | 200,000 | 0.019 |
| 14/01/2026 | 0.020 | 26,999.810 | 3,470,000 | 23.363 | 3,470,000 | 0.019 | ||
| 13/01/2026 | 0.019 | 26,848.470 | 4,400,000 | 24.035 | 490,000 | 0.022 | 3,400,000 | 0.022 |
| 12/01/2026 | 0.010 | 26,608.480 | 0 | 21.377 | ||||
| 09/01/2026 | 0.010 | 26,231.790 | 0 | 23.275 | ||||
| 08/01/2026 | 0.010 | 26,149.310 | 650,000 | 23.464 | 650,000 | 0.010 | ||
| 07/01/2026 | 0.014 | 26,458.950 | 430,000 | 22.230 | 130,000 | 0.015 | ||
| 06/01/2026 | 0.022 | 26,710.450 | 2,140,000 | 22.665 | 1,190,000 | 0.021 | 730,000 | 0.024 |
| 05/01/2026 | 0.016 | 26,347.240 | 1,190,000 | 23.262 | 1,190,000 | 0.016 | ||
| 02/01/2026 | 0.018 | 26,338.470 | 460,000 | 22.875 | 460,000 | 0.017 | ||
| 31/12/2025 | 0.013 | 25,630.540 | 0 | 25.668 | ||||
| 30/12/2025 | 0.013 | 25,854.600 | 0 | 23.470 | ||||
| 29/12/2025 | 0.014 | 25,635.230 | 10,000 | 25.280 | 10,000 | 0.014 | ||
| 24/12/2025 | 0.016 | 25,818.930 | 0 | 23.000 | ||||
| 23/12/2025 | 0.016 | 25,774.140 | 150,000 | 22.998 | 150,000 | 0.016 | ||
| 22/12/2025 | 0.016 | 25,801.770 | 0 | 22.499 | ||||
| 19/12/2025 | 0.016 | 25,690.530 | 1,600,000 | 22.448 | 1,600,000 | 0.014 | ||
| 18/12/2025 | 0.015 | 25,498.130 | 0 | 23.086 | ||||
| 17/12/2025 | 0.015 | 25,468.780 | 0 | 23.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
