19417 金沙花旗六二沽Ａ (認沽證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.048 | 19.600 | 0 | 38.173 | ||||
| 30/12/2025 | 0.048 | 19.710 | 140,000 | 39.210 | 140,000 | 0.048 | ||
| 29/12/2025 | 0.039 | 19.910 | 52,000 | 37.050 | 52,000 | 0.035 | ||
| 24/12/2025 | 0.028 | 20.840 | 0 | 39.216 | ||||
| 23/12/2025 | 0.028 | 20.900 | 0 | 39.368 | ||||
| 22/12/2025 | 0.031 | 20.720 | 496,000 | 38.824 | 248,000 | 0.036 | 248,000 | 0.037 |
| 19/12/2025 | 0.037 | 20.520 | 1,096,000 | 38.596 | 548,000 | 0.039 | 548,000 | 0.040 |
| 18/12/2025 | 0.047 | 19.980 | 1,000,000 | 36.976 | 500,000 | 0.046 | 500,000 | 0.049 |
| 17/12/2025 | 0.049 | 20.060 | 1,704,000 | 38.318 | 848,000 | 0.050 | 856,000 | 0.049 |
| 16/12/2025 | 0.054 | 19.930 | 1,024,000 | 38.564 | 512,000 | 0.053 | 512,000 | 0.051 |
| 15/12/2025 | 0.050 | 20.100 | 400,000 | 38.453 | 200,000 | 0.041 | 200,000 | 0.041 |
| 12/12/2025 | 0.038 | 20.720 | 1,592,000 | 38.421 | 796,000 | 0.038 | 796,000 | 0.038 |
| 11/12/2025 | 0.050 | 20.320 | 1,144,000 | 39.325 | 544,000 | 0.040 | 500,000 | 0.036 |
| 10/12/2025 | 0.040 | 20.800 | 800,000 | 39.333 | 400,000 | 0.045 | 400,000 | 0.047 |
| 09/12/2025 | 0.045 | 20.500 | 1,100,000 | 38.344 | 1,000,000 | 0.043 | 100,000 | 0.039 |
| 08/12/2025 | 0.037 | 21.060 | 204,000 | 39.540 | 100,000 | 0.034 | 104,000 | 0.034 |
| 05/12/2025 | 0.036 | 21.400 | 1,384,000 | 40.834 | 692,000 | 0.040 | 692,000 | 0.041 |
| 04/12/2025 | 0.036 | 21.460 | 1,108,000 | 40.975 | 544,000 | 0.034 | 564,000 | 0.034 |
| 03/12/2025 | 0.030 | 21.800 | 0 | 40.377 | ||||
| 02/12/2025 | 0.030 | 21.880 | 60,000 | 40.694 | 60,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
