19430 小米法興六二購Ｂ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.012 | 41.980 | 0 | 63.161 | ||||
| 03/12/2025 | 0.012 | 40.220 | 0 | 67.211 | ||||
| 02/12/2025 | 0.012 | 40.700 | 0 | 65.388 | ||||
| 01/12/2025 | 0.012 | 40.300 | 0 | 65.911 | ||||
| 28/11/2025 | 0.012 | 41.020 | 0 | 62.607 | ||||
| 27/11/2025 | 0.012 | 41.100 | 0 | 61.946 | ||||
| 26/11/2025 | 0.011 | 40.100 | 0 | 63.129 | ||||
| 25/11/2025 | 0.011 | 40.340 | 200,000 | 62.030 | 200,000 | 0.010 | ||
| 24/11/2025 | 0.014 | 38.660 | 0 | 68.284 | ||||
| 21/11/2025 | 0.014 | 38.080 | 0 | 68.381 | ||||
| 20/11/2025 | 0.014 | 37.700 | 0 | 68.911 | ||||
| 19/11/2025 | 0.014 | 38.820 | 0 | 65.589 | ||||
| 18/11/2025 | 0.017 | 40.780 | 0 | 62.308 | ||||
| 17/11/2025 | 0.021 | 41.960 | 0 | 61.280 | ||||
| 14/11/2025 | 0.023 | 42.360 | 0 | 60.151 | ||||
| 13/11/2025 | 0.025 | 43.500 | 52,000 | 57.970 | 26,000 | 0.024 | 26,000 | 0.023 |
| 12/11/2025 | 0.026 | 43.700 | 50,000 | 57.572 | 50,000 | 0.028 | ||
| 11/11/2025 | 0.021 | 42.980 | 0 | 56.624 | ||||
| 10/11/2025 | 0.020 | 42.360 | 0 | 57.221 | ||||
| 07/11/2025 | 0.020 | 42.240 | 308,000 | 56.498 | 258,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
