19477 信藥摩利六二購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.032 | 93.550 | 0 | 73.733 | ||||
| 03/12/2025 | 0.029 | 91.800 | 0 | 73.679 | ||||
| 02/12/2025 | 0.035 | 93.850 | 0 | 74.576 | ||||
| 01/12/2025 | 0.038 | 94.800 | 0 | 74.757 | ||||
| 28/11/2025 | 0.038 | 94.100 | 0 | 74.550 | ||||
| 27/11/2025 | 0.043 | 96.200 | 0 | 74.092 | ||||
| 26/11/2025 | 0.040 | 94.900 | 0 | 73.756 | ||||
| 25/11/2025 | 0.038 | 93.800 | 0 | 73.626 | ||||
| 24/11/2025 | 0.035 | 92.000 | 0 | 73.937 | ||||
| 21/11/2025 | 0.031 | 87.250 | 0 | 77.224 | ||||
| 20/11/2025 | 0.041 | 92.200 | 0 | 76.257 | ||||
| 19/11/2025 | 0.036 | 89.650 | 100,000 | 76.399 | 100,000 | 0.035 | ||
| 18/11/2025 | 0.038 | 90.400 | 280,000 | 76.202 | 280,000 | 0.037 | ||
| 17/11/2025 | 0.041 | 90.800 | 0 | 77.274 | ||||
| 14/11/2025 | 0.045 | 92.250 | 0 | 76.386 | ||||
| 13/11/2025 | 0.045 | 91.950 | 280,000 | 76.480 | 280,000 | 0.040 | ||
| 12/11/2025 | 0.034 | 87.150 | 0 | 76.040 | ||||
| 11/11/2025 | 0.033 | 85.250 | 230,000 | 77.866 | 215,000 | 0.032 | 15,000 | 0.033 |
| 10/11/2025 | 0.033 | 84.500 | 0 | 78.672 | ||||
| 07/11/2025 | 0.036 | 85.200 | 0 | 78.702 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
