19478 恒指摩通五三沽Ｂ (認沽證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.035 | 18,430.390 | 13,080,000 | 27.276 | 13,080,000 | 0.036 | ||
| 18/06/2024 | 0.043 | 17,915.550 | 50,000 | 27.114 | 50,000 | 0.041 | ||
| 17/06/2024 | 0.044 | 17,936.120 | 3,880,000 | 27.357 | 200,000 | 0.043 | 3,680,000 | 0.043 |
| 14/06/2024 | 0.044 | 17,941.780 | 240,000 | 27.261 | 200,000 | 0.043 | 40,000 | 0.044 |
| 13/06/2024 | 0.040 | 18,112.630 | 550,000 | 26.980 | 200,000 | 0.041 | 350,000 | 0.042 |
| 12/06/2024 | 0.046 | 17,937.840 | 8,190,000 | 27.564 | 8,190,000 | 0.046 | ||
| 11/06/2024 | 0.041 | 18,176.340 | 10,850,000 | 27.366 | 10,850,000 | 0.044 | ||
| 07/06/2024 | 0.040 | 18,366.950 | 540,000 | 27.693 | 500,000 | 0.038 | 40,000 | 0.037 |
| 06/06/2024 | 0.039 | 18,476.800 | 180,000 | 27.805 | 40,000 | 0.039 | 140,000 | 0.036 |
| 05/06/2024 | 0.039 | 18,424.960 | 280,000 | 27.582 | 280,000 | 0.037 | ||
| 04/06/2024 | 0.040 | 18,444.110 | 0 | 27.859 | ||||
| 03/06/2024 | 0.040 | 18,403.040 | 1,060,000 | 27.634 | 220,000 | 0.040 | 840,000 | 0.038 |
| 31/05/2024 | 0.046 | 18,079.610 | 5,370,000 | 27.609 | 960,000 | 0.045 | 4,410,000 | 0.039 |
| 30/05/2024 | 0.044 | 18,230.190 | 2,170,000 | 27.736 | 1,970,000 | 0.043 | 200,000 | 0.041 |
| 29/05/2024 | 0.040 | 18,477.010 | 1,980,000 | 27.755 | 1,280,000 | 0.038 | 650,000 | 0.039 |
| 28/05/2024 | 0.035 | 18,821.160 | 1,350,000 | 27.718 | 200,000 | 0.035 | 1,150,000 | 0.035 |
| 27/05/2024 | 0.035 | 18,827.350 | 350,000 | 27.672 | 180,000 | 0.037 | 170,000 | 0.037 |
| 24/05/2024 | 0.039 | 18,608.940 | 1,360,000 | 27.747 | 1,060,000 | 0.038 | 300,000 | 0.039 |
| 23/05/2024 | 0.034 | 18,868.710 | 12,920,000 | 27.464 | 10,710,000 | 0.034 | 2,190,000 | 0.035 |
| 22/05/2024 | 0.030 | 19,195.600 | 3,620,000 | 27.482 | 3,620,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
