19478 江銅摩利六四購Ａ (認購證)
按盤價 
1.980 -0.040 (-1.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 2.020 | 45.880 | 0 | 60.316 | ||||
| 16/01/2026 | 2.170 | 47.720 | 0 | |||||
| 15/01/2026 | 2.090 | 46.980 | 0 | |||||
| 14/01/2026 | 2.010 | 46.300 | 0 | |||||
| 13/01/2026 | 1.940 | 45.560 | 0 | |||||
| 12/01/2026 | 1.850 | 44.400 | 0 | |||||
| 09/01/2026 | 1.850 | 44.480 | 0 | |||||
| 08/01/2026 | 1.810 | 43.600 | 0 | 61.525 | ||||
| 07/01/2026 | 1.880 | 44.400 | 0 | 57.596 | ||||
| 06/01/2026 | 1.880 | 44.800 | 0 | |||||
| 05/01/2026 | 1.680 | 42.460 | 0 | 50.158 | ||||
| 02/01/2026 | 1.790 | 43.680 | 0 | 37.222 | ||||
| 31/12/2025 | 1.680 | 42.880 | 0 | |||||
| 30/12/2025 | 1.500 | 40.700 | 60,000 | 41.427 | ||||
| 29/12/2025 | 1.400 | 39.660 | 40,000 | 42.205 | 20,000 | 1.390 | ||
| 24/12/2025 | 1.190 | 37.240 | 0 | 49.244 | ||||
| 23/12/2025 | 1.190 | 37.000 | 0 | 54.952 | ||||
| 22/12/2025 | 1.250 | 37.980 | 0 | 45.340 | ||||
| 19/12/2025 | 1.090 | 36.220 | 10,000 | 45.902 | ||||
| 18/12/2025 | 1.040 | 35.200 | 0 | 55.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
