19509 老鋪星展六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 677.500 | 10,000 | 80.165 | ||||
| 04/12/2025 | 0.012 | 681.500 | 0 | 81.696 | ||||
| 03/12/2025 | 0.012 | 678.500 | 10,000 | 81.611 | ||||
| 02/12/2025 | 0.012 | 665.500 | 0 | 83.251 | ||||
| 01/12/2025 | 0.013 | 686.000 | 0 | 80.365 | ||||
| 28/11/2025 | 0.013 | 672.500 | 0 | 80.986 | ||||
| 27/11/2025 | 0.013 | 669.500 | 0 | 80.945 | ||||
| 26/11/2025 | 0.013 | 641.000 | 0 | 85.380 | ||||
| 25/11/2025 | 0.013 | 636.000 | 0 | 85.637 | ||||
| 24/11/2025 | 0.014 | 626.000 | 0 | 88.153 | ||||
| 21/11/2025 | 0.014 | 633.500 | 0 | 85.125 | ||||
| 20/11/2025 | 0.016 | 642.000 | 0 | 87.305 | ||||
| 19/11/2025 | 0.016 | 647.480 | 0 | 83.926 | ||||
| 18/11/2025 | 0.016 | 639.980 | 0 | 84.701 | ||||
| 17/11/2025 | 0.018 | 656.980 | 115,000 | 83.320 | 70,000 | 0.018 | ||
| 14/11/2025 | 0.020 | 652.980 | 0 | 84.465 | ||||
| 13/11/2025 | 0.022 | 662.980 | 1,000,000 | 84.040 | 1,000,000 | 0.022 | ||
| 12/11/2025 | 0.017 | 648.480 | 0 | 81.347 | ||||
| 11/11/2025 | 0.017 | 645.480 | 485,000 | 81.369 | 85,000 | 0.018 | 400,000 | 0.019 |
| 10/11/2025 | 0.016 | 630.980 | 2,360,000 | 82.328 | 150,000 | 0.013 | 2,210,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
