19530 中金中銀六二購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.026 | 18.960 | 0 | 81.555 | ||||
| 03/12/2025 | 0.026 | 18.960 | 0 | 81.030 | ||||
| 02/12/2025 | 0.026 | 18.960 | 0 | 80.467 | ||||
| 01/12/2025 | 0.026 | 18.960 | 0 | 79.961 | ||||
| 28/11/2025 | 0.026 | 18.960 | 0 | 78.498 | ||||
| 27/11/2025 | 0.026 | 18.960 | 0 | 78.028 | ||||
| 26/11/2025 | 0.026 | 18.960 | 0 | 77.565 | ||||
| 25/11/2025 | 0.026 | 18.960 | 0 | 77.040 | ||||
| 24/11/2025 | 0.026 | 18.960 | 0 | 76.593 | ||||
| 21/11/2025 | 0.026 | 18.960 | 0 | 75.297 | ||||
| 20/11/2025 | 0.026 | 18.960 | 0 | 74.878 | ||||
| 19/11/2025 | 0.026 | 18.960 | 0 | 74.467 | ||||
| 18/11/2025 | 0.029 | 19.270 | 0 | 74.079 | ||||
| 17/11/2025 | 0.032 | 19.550 | 200,000 | 73.764 | 200,000 | 0.033 | ||
| 14/11/2025 | 0.037 | 19.620 | 0 | 74.804 | ||||
| 13/11/2025 | 0.045 | 20.360 | 376,000 | 73.840 | 188,000 | 0.045 | 188,000 | 0.045 |
| 12/11/2025 | 0.044 | 20.020 | 888,000 | 75.007 | 444,000 | 0.044 | 444,000 | 0.044 |
| 11/11/2025 | 0.045 | 20.200 | 3,160,000 | 73.989 | 1,580,000 | 0.045 | 1,580,000 | 0.045 |
| 10/11/2025 | 0.049 | 20.380 | 3,832,000 | 74.266 | 1,916,000 | 0.045 | 1,916,000 | 0.045 |
| 07/11/2025 | 0.050 | 20.260 | 932,000 | 74.276 | 436,000 | 0.052 | 496,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
