19535 兗礦華泰六五購Ｂ (認購證)
按盤價 
0.770 +0.090 (+13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.680 | 14.740 | 0 | 55.699 | ||||
| 09/03/2026 | 0.690 | 14.960 | 0 | 45.083 | ||||
| 06/03/2026 | 0.560 | 14.400 | 0 | 31.114 | ||||
| 05/03/2026 | 0.560 | 14.040 | 0 | 52.725 | ||||
| 04/03/2026 | 0.560 | 14.030 | 0 | 52.816 | ||||
| 03/03/2026 | 0.590 | 14.320 | 0 | 47.346 | ||||
| 02/03/2026 | 0.590 | 14.440 | 0 | 40.136 | ||||
| 27/02/2026 | 0.510 | 14.000 | 0 | 38.206 | ||||
| 26/02/2026 | 0.425 | 13.450 | 10,000 | 39.711 | 10,000 | 0.395 | ||
| 25/02/2026 | 0.475 | 13.600 | 0 | 46.254 | ||||
| 24/02/2026 | 0.485 | 13.700 | 0 | 44.405 | ||||
| 23/02/2026 | 0.485 | 13.780 | 0 | 40.662 | ||||
| 20/02/2026 | 0.455 | 13.500 | 0 | 43.785 | ||||
| 16/02/2026 | 0.455 | 13.510 | 0 | 42.418 | ||||
| 13/02/2026 | 0.440 | 13.410 | 50,000 | 41.850 | 50,000 | 0.435 | ||
| 12/02/2026 | 0.480 | 13.700 | 0 | 40.220 | ||||
| 11/02/2026 | 0.430 | 13.390 | 100,000 | 39.791 | 50,000 | 0.350 | ||
| 10/02/2026 | 0.355 | 12.800 | 290,000 | 42.327 | 120,000 | 0.349 | 170,000 | 0.347 |
| 09/02/2026 | 0.340 | 12.700 | 460,000 | 41.884 | 210,000 | 0.323 | 230,000 | 0.320 |
| 06/02/2026 | 0.285 | 12.300 | 1,740,000 | 40.899 | 870,000 | 0.259 | 870,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
