19539 恒科花旗六一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.011 | 5,749.980 | 0 | 52.030 | ||||
| 16/01/2026 | 0.011 | 5,822.180 | 0 | 41.748 | ||||
| 15/01/2026 | 0.014 | 5,828.350 | 0 | 42.749 | ||||
| 14/01/2026 | 0.015 | 5,908.260 | 820,000 | 37.928 | 810,000 | 0.012 | 10,000 | 0.018 |
| 13/01/2026 | 0.013 | 5,869.790 | 2,060,000 | 37.027 | 1,300,000 | 0.017 | ||
| 12/01/2026 | 0.012 | 5,863.200 | 60,000 | 35.395 | 60,000 | 0.011 | ||
| 09/01/2026 | 0.013 | 5,687.140 | 0 | 41.167 | ||||
| 08/01/2026 | 0.013 | 5,678.340 | 0 | 40.542 | ||||
| 07/01/2026 | 0.013 | 5,738.520 | 0 | 37.067 | ||||
| 06/01/2026 | 0.019 | 5,825.260 | 80,000 | 36.714 | 80,000 | 0.019 | ||
| 05/01/2026 | 0.014 | 5,741.630 | 0 | 36.107 | ||||
| 02/01/2026 | 0.014 | 5,736.440 | 390,000 | 34.222 | 390,000 | 0.011 | ||
| 31/12/2025 | 0.010 | 5,515.980 | 0 | 37.847 | ||||
| 30/12/2025 | 0.010 | 5,578.380 | 10,000 | 35.039 | ||||
| 29/12/2025 | 0.011 | 5,483.010 | 0 | 38.569 | ||||
| 24/12/2025 | 0.011 | 5,499.300 | 0 | 35.234 | ||||
| 23/12/2025 | 0.011 | 5,488.890 | 0 | 35.057 | ||||
| 22/12/2025 | 0.011 | 5,526.830 | 0 | 33.404 | ||||
| 19/12/2025 | 0.011 | 5,479.040 | 0 | 33.573 | ||||
| 18/12/2025 | 0.011 | 5,418.290 | 0 | 34.967 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
